Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:44.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240607C00044000 | 2024-05-30 2:07PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.10 | -0.01 | -8.33% | 3 | 36 | 48.44% |
| OZK240614C00044000 | 2024-06-03 10:59AM EDT | 2024-06-14 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 8 | 38 | 40.92% |
| OZK240628C00044000 | 2024-05-31 9:42AM EDT | 2024-06-28 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 4 | 34.52% |
| OZK240705C00044000 | 2024-05-29 10:21AM EDT | 2024-07-05 | 0.61 | 0.25 | 0.60 | 0.00 | - | 1 | 1 | 34.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240607P00044000 | 2024-05-29 10:35AM EDT | 2024-06-07 | 4.10 | 2.90 | 3.80 | 0.00 | - | 15 | 17 | 52.34% |
| OZK240614P00044000 | 2024-05-31 11:02AM EDT | 2024-06-14 | 2.81 | 2.25 | 3.50 | 0.00 | - | 5 | 8 | 42.77% |
| OZK240621P00044000 | 2024-06-03 10:52AM EDT | 2024-06-21 | 2.77 | 3.20 | 3.40 | -0.73 | -20.86% | 1 | 91 | 29.49% |
© 2024 Yahoo. All rights reserved.