Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240607C00043000 | 2024-06-03 10:24AM EDT | 2024-06-07 | 0.11 | 0.10 | 0.15 | -0.11 | -50.00% | 23 | 488 | 32.81% |
| OZK240614C00043000 | 2024-05-31 2:57PM EDT | 2024-06-14 | 0.50 | 0.35 | 0.45 | 0.00 | - | 3 | 18 | 34.13% |
| OZK240621C00043000 | 2024-06-03 10:30AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.40 | -42.11% | 1 | 3 | 31.64% |
| OZK240628C00043000 | 2024-05-31 3:06PM EDT | 2024-06-28 | 0.85 | 0.55 | 0.80 | 0.00 | - | 10 | 19 | 32.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240607P00043000 | 2024-05-29 11:25AM EDT | 2024-06-07 | 4.00 | 1.45 | 2.35 | 0.00 | - | - | 10 | 73.83% |
| OZK240614P00043000 | 2024-05-30 9:33AM EDT | 2024-06-14 | 2.65 | 1.75 | 1.95 | 0.00 | - | 2 | 5 | 32.76% |
| OZK240621P00043000 | 2024-05-30 11:20AM EDT | 2024-06-21 | 2.06 | 1.90 | 2.20 | 0.00 | - | 2 | 8 | 33.59% |
| OZK240628P00043000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 2.00 | 2.00 | 2.25 | 0.00 | - | 10 | 11 | 29.93% |
| OZK240705P00043000 | 2024-05-28 3:54PM EDT | 2024-07-05 | 0.52 | 1.65 | 2.35 | 0.00 | - | 5 | 5 | 28.76% |
© 2024 Yahoo. All rights reserved.