Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240607C00042000 | 2024-06-03 11:07AM EDT | 2024-06-07 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 5 | 117 | 42.19% |
| OZK240614C00042000 | 2024-06-03 11:24AM EDT | 2024-06-14 | 0.65 | 0.50 | 0.60 | -0.26 | -28.57% | 1 | 15 | 39.01% |
| OZK240621C00042000 | 2024-06-03 11:07AM EDT | 2024-06-21 | 0.83 | 0.65 | 0.80 | -0.32 | -27.83% | 5 | 250 | 36.87% |
| OZK240628C00042000 | 2024-05-31 12:39PM EDT | 2024-06-28 | 1.32 | 0.80 | 0.95 | 0.00 | - | 1 | 5 | 35.16% |
| OZK240705C00042000 | 2024-06-03 10:19AM EDT | 2024-07-05 | 1.41 | 0.95 | 1.25 | -0.14 | -9.03% | 3 | 1 | 37.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240607P00042000 | 2024-06-03 11:21AM EDT | 2024-06-07 | 1.25 | 1.50 | 1.65 | +0.30 | +31.58% | 27 | 71 | 39.45% |
| OZK240614P00042000 | 2024-05-31 9:39AM EDT | 2024-06-14 | 1.50 | 1.75 | 1.90 | 0.00 | - | 3 | 5 | 35.65% |
| OZK240621P00042000 | 2024-06-03 10:52AM EDT | 2024-06-21 | 1.35 | 1.85 | 2.00 | +0.05 | +3.85% | 13 | 65 | 31.30% |
| OZK240628P00042000 | 2024-06-03 11:14AM EDT | 2024-06-28 | 1.80 | 2.05 | 2.15 | +1.55 | +620.00% | 2 | 2 | 30.52% |
| OZK240705P00042000 | 2024-05-31 9:37AM EDT | 2024-07-05 | 2.08 | 0.45 | 2.30 | 0.00 | - | 1 | 1 | 30.37% |
| OZK240712P00042000 | 2024-05-31 12:51PM EDT | 2024-07-12 | 1.90 | 2.30 | 2.50 | 0.00 | - | 4 | 4 | 31.49% |
© 2024 Yahoo. All rights reserved.