Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240607C00041000 | 2024-06-03 10:56AM EDT | 2024-06-07 | 0.85 | 0.55 | 0.70 | -0.32 | -27.35% | 16 | 99 | 46.00% |
| OZK240614C00041000 | 2024-05-31 3:31PM EDT | 2024-06-14 | 1.50 | 1.00 | 1.10 | 0.00 | - | 16 | 20 | 43.41% |
| OZK240621C00041000 | 2024-05-31 1:49PM EDT | 2024-06-21 | 1.79 | 1.15 | 1.25 | 0.00 | - | 22 | 79 | 38.57% |
| OZK240705C00041000 | 2024-05-29 12:59PM EDT | 2024-07-05 | 1.34 | 1.45 | 1.65 | 0.00 | - | - | 1 | 37.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240607P00041000 | 2024-06-03 11:13AM EDT | 2024-06-07 | 0.80 | 0.75 | 0.90 | +0.48 | +150.00% | 156 | 146 | 36.43% |
| OZK240614P00041000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.63 | 1.00 | 1.15 | 0.00 | - | 3 | 3 | 32.13% |
| OZK240621P00041000 | 2024-06-03 10:52AM EDT | 2024-06-21 | 0.92 | 1.20 | 1.30 | -0.03 | -3.16% | 62 | 88 | 29.59% |
| OZK240628P00041000 | 2024-06-03 11:38AM EDT | 2024-06-28 | 1.45 | 1.40 | 1.50 | +0.35 | +31.82% | 90 | 1 | 29.96% |
© 2024 Yahoo. All rights reserved.