Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240607C00039000 | 2024-05-30 9:50AM EDT | 2024-06-07 | 1.95 | 2.20 | 2.70 | 0.00 | - | 2 | 47 | 74.41% |
| OZK240614C00039000 | 2024-05-29 1:18PM EDT | 2024-06-14 | 1.70 | 2.45 | 2.80 | 0.00 | - | - | 1 | 54.83% |
| OZK240628C00039000 | 2024-05-31 12:06PM EDT | 2024-06-28 | 3.28 | 2.80 | 2.95 | 0.00 | - | 1 | 2 | 45.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240607P00039000 | 2024-06-03 10:34AM EDT | 2024-06-07 | 0.07 | 0.15 | 0.20 | -0.03 | -30.00% | 5 | 472 | 42.38% |
| OZK240614P00039000 | 2024-06-03 11:02AM EDT | 2024-06-14 | 0.40 | 0.35 | 0.45 | +0.09 | +34.62% | 118 | 90 | 38.87% |
| OZK240628P00039000 | 2024-05-31 2:05PM EDT | 2024-06-28 | 0.55 | 0.60 | 0.65 | 0.00 | - | 31 | 31 | 31.98% |
| OZK240705P00039000 | 2024-05-30 10:19AM EDT | 2024-07-05 | 0.92 | 0.50 | 1.20 | 0.00 | - | 1 | 3 | 41.02% |
© 2024 Yahoo. All rights reserved.