Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240816C00035000 | 2024-03-18 10:17AM EDT | 2024-08-16 | 9.20 | 7.20 | 8.60 | 0.00 | - | 3 | 190 | 64.11% |
| OZK241115C00035000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 7.20 | 7.50 | 8.10 | 0.00 | - | - | 2 | 45.36% |
| OZK250117C00035000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 9.00 | 8.20 | 8.50 | 0.00 | - | 20 | 608 | 42.43% |
| OZK260116C00035000 | 2024-05-20 1:33PM EDT | 2026-01-16 | 16.25 | 10.20 | 13.00 | 0.00 | - | 2 | 1 | 51.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240607P00035000 | 2024-06-03 11:03AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.15 | -0.15 | -75.00% | 5 | 184 | 85.55% |
| OZK240614P00035000 | 2024-05-29 1:52PM EDT | 2024-06-14 | 0.41 | 0.05 | 0.15 | 0.00 | - | - | 67 | 55.08% |
| OZK240621P00035000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 0.27 | 0.10 | 0.20 | +0.07 | +35.00% | 2 | 126 | 51.76% |
| OZK240628P00035000 | 2024-06-03 10:00AM EDT | 2024-06-28 | 0.32 | 0.15 | 0.25 | -0.17 | -34.69% | 2 | 3 | 47.07% |
| OZK240705P00035000 | 2024-05-30 11:06AM EDT | 2024-07-05 | 0.40 | 0.20 | 0.30 | 0.00 | - | 20 | 19 | 43.99% |
| OZK240719P00035000 | 2024-05-31 1:35PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.55 | 0.00 | - | 4 | 172 | 44.92% |
| OZK240816P00035000 | 2024-05-31 3:26PM EDT | 2024-08-16 | 0.64 | 0.60 | 0.75 | 0.00 | - | 3 | 510 | 39.99% |
| OZK241115P00035000 | 2024-06-03 9:50AM EDT | 2024-11-15 | 1.40 | 1.50 | 1.65 | 0.00 | - | 20 | 572 | 38.36% |
| OZK250117P00035000 | 2024-05-31 3:07PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.15 | +0.05 | +2.56% | 2 | 380 | 37.57% |
| OZK260116P00035000 | 2024-05-31 12:07PM EDT | 2026-01-16 | 4.10 | 1.50 | 4.30 | 0.00 | - | 1 | 26 | 35.79% |
© 2024 Yahoo. All rights reserved.