Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00085000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 105.86% |
| OXY240517C00085000 | 2024-04-26 2:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 212 | 1,324 | 61.72% |
| OXY240524C00085000 | 2024-04-08 10:02AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.19 | 0.00 | - | 15 | 0 | 60.16% |
| OXY240621C00085000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 70 | 1,940 | 35.35% |
| OXY240719C00085000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.11 | 0.08 | 0.10 | +0.03 | +37.50% | 1 | 289 | 31.15% |
| OXY240816C00085000 | 2024-05-02 1:16PM EDT | 2024-08-16 | 0.14 | 0.12 | 0.13 | 0.00 | - | 4 | 292 | 27.78% |
| OXY240920C00085000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.23 | -0.02 | -8.00% | 2 | 799 | 26.71% |
| OXY241115C00085000 | 2024-05-03 1:40PM EDT | 2024-11-15 | 0.43 | 0.40 | 0.45 | -0.07 | -14.00% | 19 | 345 | 26.03% |
| OXY241220C00085000 | 2024-05-03 3:50PM EDT | 2024-12-20 | 0.60 | 0.57 | 0.62 | -0.08 | -11.76% | 188 | 818 | 25.90% |
| OXY250117C00085000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 0.75 | 0.73 | 0.77 | -0.09 | -10.71% | 63 | 3,757 | 25.90% |
| OXY250321C00085000 | 2024-04-30 2:31PM EDT | 2025-03-21 | 2.07 | 1.33 | 1.39 | 0.00 | - | 24 | 77 | 27.67% |
| OXY250620C00085000 | 2024-05-03 2:39PM EDT | 2025-06-20 | 2.07 | 2.00 | 2.15 | -0.28 | -11.91% | 170 | 1,438 | 28.42% |
| OXY260116C00085000 | 2024-05-01 2:39PM EDT | 2026-01-16 | 3.90 | 3.70 | 3.90 | 0.00 | - | 2 | 450 | 29.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00085000 | 2023-11-02 2:47PM EDT | 2024-05-17 | 22.15 | 25.80 | 26.75 | 0.00 | - | - | 0 | 244.63% |
| OXY240621P00085000 | 2023-10-02 2:21PM EDT | 2024-06-21 | 22.86 | 23.30 | 24.00 | 0.00 | - | 3 | 0 | 95.48% |
| OXY250117P00085000 | 2023-09-27 2:56PM EDT | 2025-01-17 | 20.35 | 23.20 | 23.85 | 0.00 | - | 10 | 10 | 42.32% |
| OXY250620P00085000 | 2023-05-05 2:24PM EDT | 2025-06-20 | 26.55 | 25.40 | 27.80 | 0.00 | - | 2 | 40 | 49.36% |
| OXY260116P00085000 | 2024-04-03 3:32PM EDT | 2026-01-16 | 18.50 | 20.75 | 21.50 | 0.00 | - | 30 | 30 | 17.44% |
© 2024 Yahoo. All rights reserved.