Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00080000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 222 | 68.75% |
| OXY240517C00080000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 5 | 2,954 | 57.42% |
| OXY240524C00080000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.18 | -85.71% | 31 | 43 | 41.41% |
| OXY240531C00080000 | 2024-05-01 9:43AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.03 | 0.00 | - | 4 | 9 | 35.55% |
| OXY240621C00080000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | 0.00 | - | 503 | 6,156 | 30.86% |
| OXY240719C00080000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.17 | -0.02 | -11.76% | 203 | 4,020 | 28.08% |
| OXY240816C00080000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 0.26 | 0.26 | 0.27 | -0.04 | -13.33% | 4 | 3,324 | 26.42% |
| OXY240920C00080000 | 2024-05-03 11:55AM EDT | 2024-09-20 | 0.42 | 0.43 | 0.46 | -0.06 | -12.50% | 41 | 4,319 | 25.90% |
| OXY241115C00080000 | 2024-05-03 10:22AM EDT | 2024-11-15 | 0.87 | 0.77 | 0.88 | -0.19 | -17.92% | 1 | 683 | 26.20% |
| OXY241220C00080000 | 2024-05-03 10:46AM EDT | 2024-12-20 | 1.08 | 1.08 | 1.14 | -0.21 | -16.28% | 44 | 1,794 | 26.20% |
| OXY250117C00080000 | 2024-05-03 2:04PM EDT | 2025-01-17 | 1.34 | 1.34 | 1.37 | -0.11 | -7.59% | 42 | 7,785 | 26.34% |
| OXY250321C00080000 | 2024-05-03 10:51AM EDT | 2025-03-21 | 2.03 | 2.09 | 2.13 | -0.08 | -3.79% | 7 | 77 | 27.89% |
| OXY250620C00080000 | 2024-05-01 1:23PM EDT | 2025-06-20 | 2.85 | 2.91 | 3.10 | -0.15 | -5.00% | 3 | 4,789 | 28.93% |
| OXY260116C00080000 | 2024-05-03 1:23PM EDT | 2026-01-16 | 5.00 | 4.75 | 5.20 | -0.40 | -7.41% | 6 | 967 | 30.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00080000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 15.60 | 15.20 | 15.95 | 0.00 | - | 3 | 3 | 78.71% |
| OXY240621P00080000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 17.78 | 11.00 | 12.00 | 0.00 | - | 480 | 0 | 0.00% |
| OXY240719P00080000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 13.13 | 15.30 | 15.95 | 0.00 | - | 7 | 0 | 32.57% |
| OXY240816P00080000 | 2024-04-19 12:19PM EDT | 2024-08-16 | 13.40 | 15.50 | 15.70 | 0.00 | - | 3 | 0 | 21.49% |
| OXY240920P00080000 | 2024-04-02 10:38AM EDT | 2024-09-20 | 13.20 | 15.25 | 15.60 | 0.00 | - | 1 | 1 | 0.00% |
| OXY241220P00080000 | 2024-04-26 12:46PM EDT | 2024-12-20 | 12.97 | 15.50 | 16.05 | 0.00 | - | 10 | 24 | 19.97% |
| OXY250117P00080000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 15.45 | 15.50 | 16.25 | 0.00 | - | 1 | 6 | 20.80% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 2025-06-20 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 48.77% |
| OXY260116P00080000 | 2024-04-01 3:45PM EDT | 2026-01-16 | 15.36 | 15.90 | 19.20 | 0.00 | - | 2 | 44 | 25.26% |
© 2024 Yahoo. All rights reserved.