Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00078000 | 2024-04-17 12:13PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 73.05% |
| OXY240517C00078000 | 2024-04-29 1:56PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 1 | 5 | 44.53% |
| OXY240524C00078000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.04 | 0.00 | - | 4 | 4 | 37.89% |
| OXY240531C00078000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 27 | 32.81% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.