Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00077000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 175 | 74.61% |
| OXY240517C00077000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.03 | 0.00 | - | 25 | 71 | 43.36% |
| OXY240524C00077000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | 0.00 | - | 5 | 26 | 37.89% |
| OXY240531C00077000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 15 | 16 | 32.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00077000 | 2024-04-15 9:36AM EDT | 2024-05-10 | 8.05 | 11.40 | 12.90 | 0.00 | - | - | 0 | 96.68% |
© 2024 Yahoo. All rights reserved.