Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00076000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 48 | 64.84% |
| OXY240517C00076000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 0.12 | 0.02 | 0.03 | 0.00 | - | 1 | 10 | 39.45% |
| OXY240524C00076000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.05 | 0.00 | - | 10 | 14 | 34.57% |
| OXY240531C00076000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | -0.27 | -84.37% | 1 | 3 | 30.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00076000 | 2024-05-02 10:47AM EDT | 2024-05-10 | 11.25 | 10.15 | 12.60 | 0.00 | - | 4 | 4 | 120.80% |
© 2024 Yahoo. All rights reserved.