Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00074000 | 2024-05-01 10:23AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 55 | 51.56% |
| OXY240517C00074000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 77 | 38.09% |
| OXY240524C00074000 | 2024-05-01 9:41AM EDT | 2024-05-24 | 0.15 | 0.07 | 0.08 | 0.00 | - | 4 | 58 | 33.30% |
| OXY240531C00074000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.10 | 0.00 | - | 5 | 218 | 29.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00074000 | 2024-04-30 9:45AM EDT | 2024-05-10 | 6.06 | 8.85 | 9.95 | 0.00 | - | 1 | 0 | 83.79% |
| OXY240524P00074000 | 2024-04-11 12:27PM EDT | 2024-05-24 | 5.70 | 9.35 | 9.85 | 0.00 | - | - | 0 | 41.99% |
© 2024 Yahoo. All rights reserved.