Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00073000 | 2024-05-03 12:23PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 32 | 885 | 49.61% |
| OXY240517C00073000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.06 | -0.14 | -66.67% | 2 | 177 | 36.13% |
| OXY240524C00073000 | 2024-05-02 12:35PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.10 | 0.00 | - | 3 | 118 | 32.03% |
| OXY240531C00073000 | 2024-05-02 3:46PM EDT | 2024-05-31 | 0.18 | 0.11 | 0.14 | 0.00 | - | 10 | 54 | 29.59% |
| OXY240607C00073000 | 2024-05-03 2:41PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.21 | -0.19 | -51.35% | 50 | 29 | 28.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00073000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 8.50 | 8.20 | 8.75 | +0.05 | +0.59% | 13 | 3 | 62.70% |
| OXY240517P00073000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 8.90 | 8.30 | 8.95 | +0.30 | +3.49% | 37 | 36 | 52.83% |
© 2024 Yahoo. All rights reserved.