Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00072000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 66 | 407 | 46.88% |
| OXY240517C00072000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 15 | 124 | 35.55% |
| OXY240524C00072000 | 2024-05-03 1:11PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.14 | -0.07 | -35.00% | 302 | 456 | 31.35% |
| OXY240531C00072000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.22 | 0.16 | 0.18 | -0.01 | -4.35% | 1 | 66 | 28.61% |
| OXY240607C00072000 | 2024-05-01 1:34PM EDT | 2024-06-07 | 0.23 | 0.19 | 0.26 | -0.05 | -17.86% | 2 | 41 | 27.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00072000 | 2024-04-30 9:55AM EDT | 2024-05-10 | 4.50 | 6.10 | 7.95 | 0.00 | - | 20 | 21 | 71.68% |
| OXY240517P00072000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 7.55 | 7.50 | 7.75 | 0.00 | - | 3 | 4 | 38.97% |
| OXY240524P00072000 | 2024-04-26 12:06PM EDT | 2024-05-24 | 4.75 | 7.40 | 8.00 | 0.00 | - | 4 | 2 | 40.87% |
| OXY240531P00072000 | 2024-04-15 1:43PM EDT | 2024-05-31 | 4.35 | 7.35 | 7.90 | 0.00 | - | - | 11 | 32.32% |
© 2024 Yahoo. All rights reserved.