Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00071000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 443 | 855 | 41.41% |
| OXY240517C00071000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 9 | 350 | 32.72% |
| OXY240524C00071000 | 2024-05-03 11:52AM EDT | 2024-05-24 | 0.17 | 0.17 | 0.19 | -0.41 | -70.69% | 1 | 95 | 29.79% |
| OXY240531C00071000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 0.22 | 0.22 | 0.28 | -0.13 | -37.14% | 22 | 85 | 28.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00071000 | 2024-05-02 1:08PM EDT | 2024-05-10 | 6.28 | 5.30 | 7.25 | 0.00 | - | 6 | 63 | 74.41% |
| OXY240517P00071000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 5.48 | 6.55 | 6.75 | 0.00 | - | 2 | 17 | 33.89% |
| OXY240524P00071000 | 2024-05-01 10:44AM EDT | 2024-05-24 | 6.30 | 6.45 | 6.80 | 0.00 | - | 3 | 3 | 29.79% |
© 2024 Yahoo. All rights reserved.