Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00067000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.44 | 0.39 | 0.43 | -0.09 | -16.98% | 307 | 905 | 40.23% |
| OXY240517C00067000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.56 | 0.54 | 0.58 | -0.27 | -32.53% | 393 | 571 | 31.30% |
| OXY240524C00067000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 0.70 | 0.73 | 0.78 | -0.26 | -27.08% | 12 | 306 | 29.20% |
| OXY240531C00067000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 0.83 | 0.86 | 0.94 | -0.29 | -25.89% | 6 | 175 | 27.74% |
| OXY240607C00067000 | 2024-05-03 2:41PM EDT | 2024-06-07 | 1.01 | 1.04 | 1.11 | -0.38 | -27.34% | 84 | 43 | 27.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00067000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 2.90 | 2.87 | 3.35 | +0.09 | +3.20% | 93 | 771 | 51.86% |
| OXY240517P00067000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 3.28 | 3.05 | 3.15 | +0.03 | +0.92% | 3 | 433 | 30.27% |
| OXY240524P00067000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 3.30 | 3.15 | 3.25 | 0.00 | - | 67 | 101 | 26.47% |
| OXY240531P00067000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 3.30 | 3.05 | 3.35 | -0.15 | -4.35% | 106 | 46 | 24.46% |
© 2024 Yahoo. All rights reserved.