Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00066000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.66 | 0.66 | 0.69 | -0.17 | -20.48% | 279 | 911 | 40.33% |
| OXY240517C00066000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.85 | 0.82 | 0.85 | -0.30 | -26.09% | 613 | 370 | 31.01% |
| OXY240524C00066000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.06 | 1.04 | 1.10 | -0.21 | -16.54% | 9 | 76 | 29.42% |
| OXY240531C00066000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 1.17 | 1.21 | 1.27 | -0.31 | -20.95% | 12 | 89 | 27.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00066000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 2.19 | 2.20 | 2.26 | +0.09 | +4.29% | 177 | 1,439 | 38.97% |
| OXY240517P00066000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 2.44 | 2.33 | 2.38 | +0.17 | +7.49% | 248 | 487 | 29.20% |
| OXY240524P00066000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 2.64 | 2.46 | 2.54 | +0.19 | +7.76% | 5 | 79 | 26.42% |
| OXY240531P00066000 | 2024-05-02 2:09PM EDT | 2024-05-31 | 2.45 | 2.56 | 2.72 | 0.00 | - | 30 | 96 | 25.49% |
© 2024 Yahoo. All rights reserved.