Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00065000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.05 | 1.02 | 1.05 | -0.14 | -11.76% | 539 | 603 | 37.31% |
| OXY240517C00065000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.24 | -0.29 | -18.83% | 1,721 | 9,207 | 30.18% |
| OXY240524C00065000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 1.46 | 1.45 | 1.50 | -0.44 | -23.16% | 71 | 143 | 28.91% |
| OXY240531C00065000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 1.53 | 1.60 | 1.70 | -0.51 | -25.00% | 38 | 215 | 27.83% |
| OXY240607C00065000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 1.88 | 1.64 | 2.10 | -0.32 | -14.55% | 17 | 53 | 29.93% |
| OXY240621C00065000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 2.12 | 2.11 | 2.14 | -0.33 | -13.47% | 387 | 12,835 | 25.73% |
| OXY240719C00065000 | 2024-05-03 1:43PM EDT | 2024-07-19 | 2.70 | 2.72 | 2.77 | -0.45 | -14.29% | 103 | 2,746 | 25.87% |
| OXY240816C00065000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 3.55 | 3.50 | 3.60 | -0.35 | -8.97% | 108 | 4,112 | 28.17% |
| OXY240920C00065000 | 2024-05-03 3:09PM EDT | 2024-09-20 | 3.98 | 4.00 | 4.10 | -0.26 | -6.13% | 14 | 1,702 | 27.54% |
| OXY241115C00065000 | 2024-05-03 3:48PM EDT | 2024-11-15 | 5.25 | 5.20 | 5.35 | -0.05 | -0.94% | 23 | 292 | 29.92% |
| OXY241220C00065000 | 2024-05-03 11:03AM EDT | 2024-12-20 | 5.35 | 5.60 | 5.70 | -0.58 | -9.78% | 5 | 883 | 29.28% |
| OXY250117C00065000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 6.10 | 6.05 | 6.15 | -0.20 | -3.17% | 38 | 3,245 | 29.74% |
| OXY250321C00065000 | 2024-05-03 12:47PM EDT | 2025-03-21 | 7.10 | 6.95 | 7.15 | -2.40 | -25.26% | 50 | 32 | 30.84% |
| OXY250620C00065000 | 2024-05-03 1:07PM EDT | 2025-06-20 | 8.36 | 8.20 | 8.90 | -0.14 | -1.65% | 8 | 2,221 | 33.69% |
| OXY260116C00065000 | 2024-05-03 1:36PM EDT | 2026-01-16 | 10.50 | 10.05 | 10.90 | -0.50 | -4.55% | 1 | 917 | 33.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00065000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.59 | 1.58 | 1.62 | +0.25 | +18.66% | 210 | 1,022 | 36.13% |
| OXY240517P00065000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 1.75 | 1.71 | 1.75 | +0.10 | +6.06% | 131 | 12,952 | 28.17% |
| OXY240524P00065000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 1.99 | 1.88 | 1.94 | +0.25 | +14.37% | 23 | 227 | 26.12% |
| OXY240531P00065000 | 2024-05-03 2:45PM EDT | 2024-05-31 | 2.10 | 1.98 | 2.06 | +0.21 | +11.11% | 275 | 174 | 24.32% |
| OXY240621P00065000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 2.49 | 2.47 | 2.51 | +0.03 | +1.22% | 242 | 5,515 | 23.19% |
| OXY240719P00065000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 2.84 | 2.85 | 2.89 | +0.08 | +2.90% | 36 | 2,015 | 21.73% |
| OXY240816P00065000 | 2024-05-03 12:37PM EDT | 2024-08-16 | 3.35 | 3.35 | 3.45 | 0.00 | - | 18 | 1,384 | 22.67% |
| OXY240920P00065000 | 2024-05-02 12:33PM EDT | 2024-09-20 | 3.85 | 3.70 | 3.80 | 0.00 | - | 33 | 1,684 | 21.84% |
| OXY241115P00065000 | 2024-05-03 2:17PM EDT | 2024-11-15 | 4.50 | 4.45 | 4.55 | -0.02 | -0.44% | 142 | 422 | 22.44% |
| OXY241220P00065000 | 2024-05-03 10:44AM EDT | 2024-12-20 | 4.95 | 4.70 | 4.80 | -0.11 | -2.17% | 4 | 313 | 21.90% |
| OXY250117P00065000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 5.10 | 4.95 | 5.05 | -0.26 | -4.85% | 12 | 2,686 | 21.84% |
| OXY250321P00065000 | 2024-05-02 3:45PM EDT | 2025-03-21 | 5.55 | 5.50 | 6.65 | 0.00 | - | 26 | 59 | 26.23% |
| OXY250620P00065000 | 2024-05-03 11:03AM EDT | 2025-06-20 | 6.45 | 6.25 | 6.40 | +0.26 | +4.20% | 3 | 908 | 22.25% |
| OXY260116P00065000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 7.70 | 7.50 | 7.90 | +0.10 | +1.32% | 14 | 947 | 22.61% |
© 2024 Yahoo. All rights reserved.