Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510C00064000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.58 | 1.51 | 1.55 | -0.15 | -8.67% | 749 | 473 | 41.02% |
OXY240517C00064000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.76 | 1.72 | 1.75 | -0.36 | -16.98% | 524 | 415 | 32.03% |
OXY240524C00064000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 1.93 | 1.93 | 2.02 | -0.40 | -17.17% | 75 | 14 | 30.32% |
OXY240531C00064000 | 2024-05-03 12:20PM EDT | 2024-05-31 | 2.06 | 2.00 | 2.19 | -0.50 | -19.53% | 27 | 55 | 28.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510P00064000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.09 | 1.08 | 1.12 | +0.07 | +6.86% | 399 | 1,748 | 39.75% |
OXY240517P00064000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.20 | 1.21 | 1.26 | -0.08 | -6.25% | 116 | 359 | 29.93% |
OXY240524P00064000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 1.51 | 1.37 | 1.43 | +0.21 | +16.15% | 2 | 185 | 27.00% |
OXY240531P00064000 | 2024-05-03 11:26AM EDT | 2024-05-31 | 1.73 | 1.49 | 1.55 | +0.21 | +13.82% | 155 | 297 | 24.95% |
OXY240607P00064000 | 2024-05-03 10:54AM EDT | 2024-06-07 | 1.90 | 1.63 | 2.08 | +0.10 | +5.56% | 1 | 8 | 29.05% |