Australia markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.39-0.27 (-0.42%)
At close: 04:00PM EDT
64.50 +0.11 (+0.17%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240510C000640002024-05-03 3:52PM EDT2024-05-101.581.511.55-0.15-8.67%74947341.02%
OXY240517C000640002024-05-03 3:55PM EDT2024-05-171.761.721.75-0.36-16.98%52441532.03%
OXY240524C000640002024-05-03 1:43PM EDT2024-05-241.931.932.02-0.40-17.17%751430.32%
OXY240531C000640002024-05-03 12:20PM EDT2024-05-312.062.002.19-0.50-19.53%275528.57%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240510P000640002024-05-03 3:59PM EDT2024-05-101.091.081.12+0.07+6.86%3991,74839.75%
OXY240517P000640002024-05-03 3:44PM EDT2024-05-171.201.211.26-0.08-6.25%11635929.93%
OXY240524P000640002024-05-03 10:33AM EDT2024-05-241.511.371.43+0.21+16.15%218527.00%
OXY240531P000640002024-05-03 11:26AM EDT2024-05-311.731.491.55+0.21+13.82%15529724.95%
OXY240607P000640002024-05-03 10:54AM EDT2024-06-071.901.632.08+0.10+5.56%1829.05%