Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00063000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 2.16 | 2.11 | 2.18 | -0.24 | -10.00% | 322 | 263 | 42.19% |
| OXY240517C00063000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 2.36 | 2.31 | 2.37 | -0.47 | -16.61% | 43 | 85 | 32.91% |
| OXY240524C00063000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 2.64 | 2.53 | 2.63 | -0.28 | -9.59% | 35 | 51 | 31.15% |
| OXY240531C00063000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 2.60 | 2.48 | 2.90 | -0.65 | -20.00% | 2 | 70 | 30.86% |
| OXY240607C00063000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 2.39 | 2.84 | 3.05 | -1.02 | -29.91% | 1 | 16 | 29.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00063000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.69 | 0.68 | 0.71 | +0.09 | +15.00% | 231 | 1,125 | 39.55% |
| OXY240517P00063000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.79 | 0.81 | 0.86 | -0.07 | -8.14% | 269 | 231 | 30.25% |
| OXY240524P00063000 | 2024-05-03 2:52PM EDT | 2024-05-24 | 1.04 | 0.96 | 1.03 | -0.13 | -11.11% | 126 | 257 | 27.44% |
| OXY240531P00063000 | 2024-05-03 11:59AM EDT | 2024-05-31 | 1.26 | 1.09 | 1.14 | +0.14 | +12.50% | 31 | 119 | 25.29% |
| OXY240607P00063000 | 2024-05-03 2:28PM EDT | 2024-06-07 | 1.31 | 1.23 | 1.37 | -0.04 | -2.96% | 2 | 10 | 25.64% |
© 2024 Yahoo. All rights reserved.