Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00062000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 2.75 | 2.68 | 3.05 | -0.60 | -17.91% | 16 | 127 | 48.73% |
| OXY240517C00062000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 3.15 | 3.00 | 3.10 | -0.50 | -13.70% | 201 | 592 | 34.38% |
| OXY240524C00062000 | 2024-05-02 12:52PM EDT | 2024-05-24 | 3.60 | 3.20 | 3.35 | 0.00 | - | 10 | 8 | 32.62% |
| OXY240531C00062000 | 2024-05-02 12:29PM EDT | 2024-05-31 | 3.50 | 3.35 | 3.50 | 0.00 | - | 2 | 24 | 30.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.39 | 0.39 | 0.42 | +0.01 | +2.63% | 2,540 | 934 | 39.45% |
| OXY240517P00062000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.57 | 0.53 | 0.58 | +0.01 | +1.79% | 580 | 949 | 31.06% |
| OXY240524P00062000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 0.72 | 0.67 | 0.74 | 0.00 | - | 13 | 498 | 28.32% |
| OXY240531P00062000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 0.82 | 0.74 | 0.83 | -0.13 | -13.68% | 32 | 705 | 25.88% |
| OXY240607P00062000 | 2024-05-03 12:18PM EDT | 2024-06-07 | 1.00 | 0.89 | 1.01 | +0.10 | +11.11% | 7 | 419 | 25.73% |
© 2024 Yahoo. All rights reserved.