Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00059000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 5.70 | 5.55 | 5.75 | 0.00 | - | 23 | 28 | 43.07% |
| OXY240524C00059000 | 2024-04-18 9:44AM EDT | 2024-05-24 | 7.51 | 5.70 | 5.95 | 0.00 | - | - | 5 | 40.43% |
| OXY240531C00059000 | 2024-05-01 2:33PM EDT | 2024-05-31 | 5.80 | 5.70 | 6.00 | 0.00 | - | 17 | 19 | 35.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00059000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | 0.00 | - | 124 | 666 | 42.77% |
| OXY240517P00059000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.19 | 0.12 | 0.14 | +0.02 | +11.76% | 10 | 1,042 | 33.01% |
| OXY240524P00059000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.22 | -0.13 | -38.24% | 2 | 45 | 29.98% |
| OXY240531P00059000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 0.28 | 0.25 | 0.28 | +0.04 | +16.67% | 6 | 230 | 27.64% |
© 2024 Yahoo. All rights reserved.