Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510P00058000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | 0.00 | - | 61 | 27 | 46.68% |
OXY240517P00058000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 0.12 | 0.08 | 0.10 | +0.01 | +9.09% | 2 | 15 | 35.16% |
OXY240524P00058000 | 2024-05-03 1:11PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.16 | +0.01 | +7.14% | 2 | 64 | 31.54% |
OXY240531P00058000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 0.21 | 0.18 | 0.20 | -0.02 | -8.70% | 13 | 69 | 28.71% |
OXY240607P00058000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 0.25 | 0.23 | 0.26 | -0.04 | -13.79% | 17 | 61 | 27.44% |