Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00057000 | 2024-04-08 10:33AM EDT | 2024-05-10 | 12.00 | 6.20 | 7.65 | 0.00 | - | 4 | 4 | 67.77% |
| OXY240531C00057000 | 2024-04-22 1:55PM EDT | 2024-05-31 | 11.00 | 7.60 | 8.05 | 0.00 | - | - | 1 | 45.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00057000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 16 | 62 | 47.66% |
| OXY240517P00057000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 3 | 21 | 35.74% |
| OXY240524P00057000 | 2024-05-02 2:03PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | 0.00 | - | 10 | 14 | 32.52% |
| OXY240531P00057000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 6 | 222 | 29.59% |
© 2024 Yahoo. All rights reserved.