Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00056000 | 2024-05-01 11:38AM EDT | 2024-05-10 | 8.35 | 7.45 | 8.65 | 0.00 | - | 1 | 6 | 81.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00056000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 23 | 5 | 51.56% |
| OXY240517P00056000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 1 | 10 | 39.06% |
| OXY240524P00056000 | 2024-04-19 2:53PM EDT | 2024-05-24 | 0.15 | 0.07 | 0.09 | 0.00 | - | 2 | 5 | 35.06% |
| OXY240531P00056000 | 2024-05-03 10:22AM EDT | 2024-05-31 | 0.11 | 0.09 | 0.11 | -0.03 | -21.43% | 1 | 5 | 31.45% |
| OXY240607P00056000 | 2024-05-03 11:45AM EDT | 2024-06-07 | 0.14 | 0.12 | 0.15 | -0.05 | -26.32% | 2 | 7 | 29.88% |
© 2024 Yahoo. All rights reserved.