Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00040000 | 2024-05-13 1:11PM EDT | 2024-05-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| OXY240524C00040000 | 2024-05-10 1:59PM EDT | 2024-05-24 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OXY240531C00040000 | 2024-05-13 11:07AM EDT | 2024-05-31 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OXY240607C00040000 | 2024-05-13 11:07AM EDT | 2024-06-07 | 23.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OXY240621C00040000 | 2024-05-13 9:38AM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 0.00% |
| OXY240719C00040000 | 2024-05-13 9:51AM EDT | 2024-07-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| OXY240816C00040000 | 2024-04-01 1:39PM EDT | 2024-08-16 | 27.00 | 24.80 | 25.40 | 0.00 | - | 1 | 93 | 94.04% |
| OXY240920C00040000 | 2024-05-13 3:19PM EDT | 2024-09-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 21 | 65 | 0.00% |
| OXY241115C00040000 | 2024-04-12 10:33AM EDT | 2024-11-15 | 32.00 | 24.10 | 24.80 | 0.00 | - | 10 | 9 | 59.47% |
| OXY241220C00040000 | 2024-05-09 10:25AM EDT | 2024-12-20 | 25.42 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| OXY250117C00040000 | 2024-05-09 10:52AM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 0.00% |
| OXY250321C00040000 | 2024-05-10 3:16PM EDT | 2025-03-21 | 24.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OXY250620C00040000 | 2024-04-29 3:23PM EDT | 2025-06-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 5 | 514 | 0.00% |
| OXY260116C00040000 | 2024-05-03 11:54AM EDT | 2026-01-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00040000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 805 | 50.00% |
| OXY240524P00040000 | 2024-05-13 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 50.00% |
| OXY240621P00040000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 2,115 | 25.00% |
| OXY240719P00040000 | 2024-03-22 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 60 | 191 | 54.39% |
| OXY240816P00040000 | 2024-04-17 11:28AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 113 | 25.00% |
| OXY240920P00040000 | 2024-05-08 2:19PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 492 | 12.50% |
| OXY241115P00040000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OXY241220P00040000 | 2024-05-02 9:56AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 1,280 | 12.50% |
| OXY250117P00040000 | 2024-05-09 11:14AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 10,687 | 12.50% |
| OXY250321P00040000 | 2024-05-09 3:51PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| OXY250620P00040000 | 2024-05-13 2:38PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 1,003 | 12.50% |
| OXY260116P00040000 | 2024-05-10 2:33PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,363 | 6.25% |
© 2024 Yahoo. All rights reserved.