Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 52 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 169 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 6,217 | 2024-06-21 | 17.78 | 0.00 | - | 480 | 0 |
| 0.07 | +0.01 | +16.67% | 7 | 4,066 | 2024-07-19 | 13.13 | 0.00 | - | 7 | 0 |
| 0.11 | -0.01 | -8.33% | 2 | 2,793 | 2024-08-16 | 13.40 | 0.00 | - | 3 | 0 |
| 0.22 | +0.01 | +4.76% | 4 | 4,367 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 1 |
| 0.50 | +0.03 | +6.38% | 4 | 880 | 2024-11-15 | 15.00 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 5 | 1,829 | 2024-12-20 | 12.97 | 0.00 | - | 10 | 14 |
| 0.92 | +0.07 | +8.24% | 56 | 7,981 | 2025-01-17 | 15.45 | 0.00 | - | 1 | 5 |
| 1.52 | 0.00 | - | 1 | 107 | 2025-03-21 | - | - | - | - | - |
| 2.30 | +0.09 | +4.07% | 259 | 4,955 | 2025-06-20 | 25.00 | 0.00 | - | 6 | 15 |
| 4.10 | 0.00 | - | 2 | 1,059 | 2026-01-16 | 15.36 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.