Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 16 | 2,449 | 2024-07-19 | 9.75 | 0.00 | - | 2 | 2 |
| 0.24 | -0.10 | -29.41% | 21 | 2,383 | 2024-08-16 | 11.95 | 0.00 | - | 65 | 66 |
| 0.50 | -0.04 | -7.41% | 156 | 1,794 | 2024-09-20 | 10.00 | 0.00 | - | 2 | 0 |
| 1.10 | -0.21 | -16.03% | 51 | 446 | 2024-11-15 | 9.25 | 0.00 | - | 1 | 102 |
| 1.41 | -0.15 | -9.62% | 12 | 1,344 | 2024-12-20 | 10.00 | 0.00 | - | 2 | 14 |
| 1.80 | -0.12 | -6.25% | 27 | 4,654 | 2025-01-17 | 10.15 | -1.39 | -12.05% | 10 | 681 |
| 2.07 | 0.00 | - | 10 | 260 | 2025-03-21 | 11.00 | 0.00 | - | 6 | 228 |
| 3.62 | -0.18 | -4.74% | 11 | 1,279 | 2025-06-20 | 12.75 | 0.00 | - | 20 | 321 |
| 5.75 | -0.03 | -0.52% | 44 | 195 | 2026-01-16 | 14.13 | 0.00 | - | 40 | 666 |
© 2024 Yahoo. All rights reserved.