Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.05 | -17.24% | 174 | 5,198 | 2024-07-19 | 4.50 | -1.84 | -29.02% | 10 | 35 |
| 0.82 | -0.12 | -12.77% | 708 | 8,763 | 2024-08-16 | 4.95 | +0.55 | +12.50% | 13 | 766 |
| 1.31 | -0.14 | -9.66% | 1,353 | 4,371 | 2024-09-20 | 5.40 | -0.25 | -4.42% | 33 | 1,741 |
| 2.41 | -0.11 | -4.37% | 453 | 3,282 | 2024-11-15 | 5.90 | +0.55 | +10.28% | 1 | 195 |
| 2.86 | -0.24 | -7.74% | 56 | 480 | 2024-12-20 | 6.10 | -0.42 | -6.44% | 36 | 291 |
| 3.13 | -0.22 | -6.57% | 20 | 3,969 | 2025-01-17 | 6.50 | +0.60 | +10.17% | 2 | 2,446 |
| 3.80 | +0.50 | +15.15% | 11 | 6 | 2025-02-21 | - | - | - | - | - |
| 4.15 | +0.20 | +5.06% | 1 | 75 | 2025-03-21 | 6.80 | +0.15 | +2.26% | 1 | 96 |
| 5.35 | -0.05 | -0.93% | 46 | 3,638 | 2025-06-20 | 9.55 | 0.00 | - | 1 | 1,490 |
| 7.85 | +0.60 | +8.28% | 2 | 249 | 2026-01-16 | 8.65 | -0.55 | -5.98% | 37 | 403 |
| 10.50 | +0.35 | +3.45% | 18 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.