Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.04 | -30.77% | 1,612 | 4,637 | 2024-06-28 | 2.32 | +1.01 | +77.10% | 14 | 50 |
| 0.22 | -0.11 | -33.33% | 3,171 | 1,264 | 2024-07-05 | 2.25 | +0.52 | +30.06% | 14 | 16 |
| 0.43 | -0.12 | -21.82% | 113 | 642 | 2024-07-12 | 2.55 | +0.66 | +34.92% | 16 | 18 |
| 0.67 | -0.08 | -10.67% | 4,899 | 10,362 | 2024-07-19 | 2.33 | +0.16 | +7.37% | 43 | 2,405 |
| 0.85 | +0.04 | +4.94% | 178 | 1,000 | 2024-07-26 | 2.55 | +0.32 | +14.35% | 2 | 1,570 |
| 1.04 | -0.33 | -24.09% | 72 | 227 | 2024-08-02 | - | - | - | - | - |
| 1.58 | -0.08 | -4.82% | 1,128 | 8,979 | 2024-08-16 | 2.95 | +0.26 | +9.67% | 190 | 2,497 |
| 2.17 | -0.09 | -3.98% | 1,035 | 5,804 | 2024-09-20 | 3.50 | +0.35 | +11.11% | 63 | 2,568 |
| 3.45 | -0.10 | -2.82% | 173 | 1,732 | 2024-11-15 | 4.15 | +0.20 | +5.06% | 34 | 1,144 |
| 3.85 | -0.35 | -8.33% | 38 | 1,076 | 2024-12-20 | 4.50 | -0.45 | -9.09% | 18 | 423 |
| 4.35 | -0.10 | -2.25% | 4,135 | 3,897 | 2025-01-17 | 4.80 | +0.05 | +1.05% | 22 | 2,770 |
| 4.88 | -0.12 | -2.40% | 14 | 27 | 2025-02-21 | - | - | - | - | - |
| 5.52 | 0.00 | - | 22 | 409 | 2025-03-21 | 5.35 | -0.40 | -6.96% | 2 | 96 |
| 6.54 | -0.35 | -5.08% | 126 | 2,609 | 2025-06-20 | 5.90 | 0.00 | - | 2 | 1,691 |
| 8.90 | -0.18 | -1.98% | 28 | 1,033 | 2026-01-16 | 7.40 | +0.15 | +2.07% | 250 | 1,095 |
| 11.48 | +1.26 | +12.33% | 10 | 112 | 2026-12-18 | 8.75 | -1.77 | -16.83% | 8 | 32 |
© 2024 Yahoo. All rights reserved.