Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | -0.17 | -8.99% | 1,119 | 12,254 | 2024-07-19 | 0.86 | +0.02 | +2.38% | 332 | 3,675 |
| 2.80 | -0.10 | -3.45% | 519 | 5,218 | 2024-08-16 | 1.67 | +0.10 | +6.37% | 497 | 7,083 |
| 3.40 | -0.10 | -2.86% | 183 | 16,037 | 2024-09-20 | 2.16 | +0.13 | +6.40% | 6,079 | 13,150 |
| 4.67 | -0.13 | -2.71% | 33 | 2,142 | 2024-11-15 | 2.92 | +0.22 | +8.15% | 57 | 2,466 |
| 5.15 | -0.25 | -4.63% | 51 | 1,318 | 2024-12-20 | 3.30 | +0.24 | +7.84% | 58 | 4,523 |
| 5.65 | -0.22 | -3.75% | 19 | 6,985 | 2025-01-17 | 3.70 | +0.30 | +8.82% | 5 | 4,608 |
| 6.30 | -0.50 | -7.35% | 1 | 131 | 2025-03-21 | 5.80 | 0.00 | - | 1 | 669 |
| 7.85 | +0.25 | +3.29% | 12 | 604 | 2025-06-20 | 4.75 | 0.00 | - | 13 | 2,873 |
| 10.05 | -0.35 | -3.37% | 27 | 683 | 2026-01-16 | 6.20 | -0.25 | -3.88% | 1 | 1,074 |
| 13.10 | 0.00 | - | 9 | 21 | 2026-12-18 | 7.55 | -0.20 | -2.58% | 19 | 123 |
© 2024 Yahoo. All rights reserved.