Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | -0.21 | -6.25% | 149 | 543 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 70 | 1,633 |
| 3.20 | -0.56 | -14.89% | 34 | 507 | 2024-07-05 | 0.08 | +0.01 | +14.29% | 113 | 782 |
| 3.00 | -0.72 | -19.35% | 25 | 223 | 2024-07-12 | 0.20 | +0.05 | +33.33% | 62 | 207 |
| 3.70 | -0.22 | -5.61% | 91 | 7,620 | 2024-07-19 | 0.29 | +0.04 | +16.00% | 256 | 12,734 |
| 3.73 | -0.48 | -11.40% | 14 | 167 | 2024-07-26 | 0.41 | +0.10 | +32.26% | 118 | 174 |
| 3.95 | +0.30 | +8.22% | 34 | 101 | 2024-08-02 | 0.60 | +0.16 | +36.36% | 71 | 87 |
| 4.25 | -0.31 | -6.80% | 357 | 3,579 | 2024-08-16 | 0.80 | +0.08 | +11.11% | 530 | 12,362 |
| 5.10 | -0.03 | -0.58% | 84 | 2,439 | 2024-09-20 | 1.22 | +0.08 | +7.02% | 213 | 13,017 |
| 6.00 | -0.50 | -7.69% | 26 | 758 | 2024-11-15 | 1.98 | +0.15 | +8.20% | 45 | 1,795 |
| 6.65 | -0.10 | -1.48% | 2 | 575 | 2024-12-20 | 2.32 | +0.05 | +2.20% | 104 | 3,491 |
| 7.10 | -0.15 | -2.07% | 183 | 8,461 | 2025-01-17 | 2.50 | -0.12 | -4.58% | 39 | 26,618 |
| - | - | - | - | - | 2025-02-21 | 2.96 | -0.09 | -2.95% | 6 | 16 |
| 6.55 | 0.00 | - | 3 | 63 | 2025-03-21 | 3.20 | -0.25 | -7.25% | 1 | 1,593 |
| 9.16 | -0.34 | -3.58% | 10 | 1,183 | 2025-06-20 | 3.75 | 0.00 | - | 801 | 4,745 |
| 11.45 | -0.05 | -0.43% | 18 | 776 | 2026-01-16 | 5.15 | +0.10 | +1.98% | 193 | 3,386 |
| 14.00 | +0.19 | +1.38% | 1 | 113 | 2026-12-18 | 6.50 | +0.30 | +4.84% | 88 | 176 |
© 2024 Yahoo. All rights reserved.