Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | -0.21 | -3.41% | 5 | 716 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 64 | 7,393 |
| 6.25 | -0.60 | -8.76% | 7 | 540 | 2024-08-16 | 0.37 | +0.05 | +15.63% | 67 | 4,820 |
| 6.05 | -1.25 | -17.12% | 1 | 2,223 | 2024-09-20 | 0.65 | +0.03 | +4.84% | 66 | 5,219 |
| 7.80 | -0.55 | -6.59% | 300 | 138 | 2024-11-15 | 1.28 | +0.08 | +6.67% | 101 | 708 |
| 8.29 | -0.51 | -5.80% | 2 | 638 | 2024-12-20 | 1.57 | +0.12 | +8.28% | 51 | 8,038 |
| 8.47 | -0.60 | -6.62% | 78 | 1,214 | 2025-01-17 | 1.74 | +0.11 | +6.75% | 1 | 28,768 |
| - | - | - | - | - | 2025-02-21 | 2.08 | -0.10 | -4.59% | 2 | 25 |
| 9.13 | 0.00 | - | 1 | 247 | 2025-03-21 | 2.33 | -0.12 | -4.90% | 1 | 46 |
| 10.84 | +0.14 | +1.31% | 1 | 322 | 2025-06-20 | 3.10 | +0.10 | +3.33% | 251 | 3,688 |
| 12.85 | +0.99 | +8.35% | 17 | 217 | 2026-01-16 | 4.55 | 0.00 | - | 1 | 1,087 |
| 15.10 | 0.00 | - | 1 | 8 | 2026-12-18 | 5.75 | +0.46 | +8.70% | 295 | 103 |
© 2024 Yahoo. All rights reserved.