Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 18 | 5 | 2024-06-28 | 0.01 | 0.00 | - | 34 | 340 |
| 7.25 | 0.00 | - | 2 | 8 | 2024-07-05 | 0.02 | -0.02 | -50.00% | 216 | 544 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 5 | 71 |
| 8.10 | -0.51 | -5.92% | 4 | 503 | 2024-07-19 | 0.07 | 0.00 | - | 30 | 3,851 |
| 8.00 | 0.00 | - | 1 | 135 | 2024-07-26 | 0.10 | +0.04 | +66.67% | 1 | 95 |
| - | - | - | - | - | 2024-08-02 | 0.12 | 0.00 | - | 1 | 14 |
| 8.75 | -0.24 | -2.67% | 8 | 855 | 2024-08-16 | 0.19 | +0.04 | +26.67% | 14 | 5,714 |
| 9.50 | 0.00 | - | 10 | 663 | 2024-09-20 | 0.38 | +0.04 | +11.76% | 84 | 9,182 |
| 9.95 | -0.35 | -3.40% | 10 | 386 | 2024-11-15 | 0.82 | +0.09 | +12.33% | 23 | 707 |
| 10.40 | 0.00 | - | 17 | 671 | 2024-12-20 | 1.09 | +0.13 | +13.54% | 38 | 12,165 |
| 10.45 | -0.55 | -5.00% | 4 | 1,723 | 2025-01-17 | 1.25 | +0.08 | +6.84% | 16 | 22,006 |
| 11.10 | +0.12 | +1.09% | 7 | 2 | 2025-02-21 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 53 | 2025-03-21 | 2.50 | 0.00 | - | 5 | 1,192 |
| 12.60 | +0.15 | +1.20% | 1 | 785 | 2025-06-20 | 2.36 | -0.09 | -3.67% | 1,003 | 7,428 |
| 14.50 | -0.35 | -2.36% | 9 | 481 | 2026-01-16 | 3.50 | +0.15 | +4.48% | 18 | 3,747 |
| 16.85 | 0.00 | - | 5 | 37 | 2026-12-18 | 4.60 | +0.05 | +1.10% | 88 | 110 |
© 2024 Yahoo. All rights reserved.