Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.96 | 0.00 | - | 2 | 91 | 2024-07-19 | 0.06 | +0.02 | +50.00% | 2 | 1,023 |
| 10.70 | 0.00 | - | 1 | 69 | 2024-08-16 | 0.12 | -0.01 | -7.69% | 12 | 884 |
| 12.00 | 0.00 | - | 101 | 366 | 2024-09-20 | 0.23 | +0.04 | +21.05% | 4 | 3,035 |
| 10.95 | 0.00 | - | 4 | 45 | 2024-11-15 | 0.55 | +0.08 | +17.02% | 1 | 761 |
| 12.00 | 0.00 | - | 1 | 397 | 2024-12-20 | 0.71 | +0.07 | +10.94% | 10 | 1,840 |
| 13.10 | 0.00 | - | 1 | 667 | 2025-01-17 | 0.91 | 0.00 | - | 27 | 8,653 |
| - | - | - | - | - | 2025-02-21 | 1.03 | +0.09 | +9.57% | 2 | 40 |
| 11.10 | 0.00 | - | 6 | 42 | 2025-03-21 | 1.10 | 0.00 | - | 5 | 76 |
| 13.80 | 0.00 | - | 1 | 241 | 2025-06-20 | 1.90 | 0.00 | - | 5 | 3,046 |
| 16.10 | +0.85 | +5.57% | 2 | 206 | 2026-01-16 | 2.87 | +0.14 | +5.13% | 51 | 1,260 |
| 16.85 | 0.00 | - | 3 | 5 | 2026-12-18 | 4.03 | -0.72 | -15.16% | 1 | 2 |
© 2024 Yahoo. All rights reserved.