Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.61 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 211 |
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.01 | -50.00% | 10 | 266 |
| 13.40 | 0.00 | - | 82 | 106 | 2024-07-19 | 0.03 | 0.00 | - | 7 | 1,470 |
| 12.45 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
| 11.80 | 0.00 | - | 35 | 337 | 2024-08-16 | 0.11 | +0.03 | +37.50% | 10 | 2,290 |
| 13.58 | -0.72 | -5.03% | 4 | 360 | 2024-09-20 | 0.14 | +0.02 | +16.67% | 8 | 1,406 |
| 14.00 | 0.00 | - | 5 | 26 | 2024-11-15 | 0.34 | +0.04 | +13.33% | 4 | 511 |
| 14.55 | -0.55 | -3.64% | 11 | 144 | 2024-12-20 | 0.42 | 0.00 | - | 58 | 705 |
| 15.00 | 0.00 | - | 16 | 1,682 | 2025-01-17 | 0.57 | +0.07 | +14.00% | 11 | 12,774 |
| 15.25 | +0.80 | +5.54% | 10 | 8 | 2025-02-21 | - | - | - | - | - |
| 15.40 | 0.00 | - | 21 | 72 | 2025-03-21 | 0.83 | 0.00 | - | 1 | 528 |
| 16.11 | +0.51 | +3.27% | 2 | 656 | 2025-06-20 | 1.35 | +0.06 | +4.65% | 5 | 5,899 |
| 17.95 | +0.20 | +1.13% | 3 | 953 | 2026-01-16 | 2.23 | +0.08 | +3.72% | 2 | 1,975 |
| 20.40 | +1.45 | +7.65% | 1 | 126 | 2026-12-18 | 3.90 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.