Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 4 | 14 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 2,463 |
| 15.85 | -0.70 | -4.23% | 2 | 35 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 1,757 |
| 16.05 | 0.00 | - | 1 | 30 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 853 |
| 17.20 | 0.00 | - | 1 | 8 | 2024-11-15 | 0.26 | -0.04 | -13.33% | 1 | 1,070 |
| 15.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.33 | 0.00 | - | 15 | 677 |
| 16.30 | 0.00 | - | 1 | 832 | 2025-01-17 | 0.39 | -0.05 | -11.36% | 15 | 6,620 |
| 15.25 | 0.00 | - | 25 | 39 | 2025-03-21 | 0.66 | 0.00 | - | 1 | 98 |
| 16.55 | 0.00 | - | 13 | 483 | 2025-06-20 | 1.00 | 0.00 | - | 4 | 3,460 |
| 19.90 | 0.00 | - | 5 | 56 | 2026-01-16 | 1.80 | -0.05 | -2.70% | 10 | 1,386 |
| 18.68 | 0.00 | - | - | 15 | 2026-12-18 | 2.80 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.