Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 3 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 118 |
| 17.45 | 0.00 | - | 1 | 27 | 2024-08-16 | 0.03 | 0.00 | - | 3 | 69 |
| 18.42 | 0.00 | - | 1 | 47 | 2024-09-20 | 0.05 | +0.02 | +66.67% | 1 | 306 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 3 | 5 |
| 17.30 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.16 | 0.00 | - | 18 | 281 |
| 22.90 | 0.00 | - | 1 | 349 | 2025-01-17 | 0.18 | 0.00 | - | 8 | 2,920 |
| 19.47 | 0.00 | - | - | 1 | 2025-03-21 | 0.33 | 0.00 | - | 20 | 86 |
| 20.09 | 0.00 | - | 1 | 74 | 2025-06-20 | 0.55 | +0.06 | +12.24% | 3 | 2,526 |
| 22.89 | 0.00 | - | 1 | 64 | 2026-01-16 | 1.16 | 0.00 | - | 6 | 849 |
| 23.25 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.