Australia markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.03+0.34 (+0.54%)
At close: 04:00PM EDT
63.06 +0.03 (+0.06%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240719C000950002024-06-26 1:19PM EDT2024-07-190.010.002.140.00-1031127.54%
OXY240816C000950002024-06-21 10:02AM EDT2024-08-160.180.000.170.00-26951.76%
OXY240920C000950002024-06-21 9:30AM EDT2024-09-200.070.000.230.00-2642646.48%
OXY241115C000950002024-06-05 12:36PM EDT2024-11-150.050.050.340.00-6023138.82%
OXY241220C000950002024-06-25 9:52AM EDT2024-12-200.140.060.180.00-2014030.96%
OXY250117C000950002024-06-24 9:31AM EDT2025-01-170.100.070.430.00-12,81833.84%
OXY250321C000950002024-06-20 9:41AM EDT2025-03-210.230.000.570.00-32031.42%
OXY250620C000950002024-06-28 1:52PM EDT2025-06-200.480.360.70+0.08+20.00%101,30428.44%
OXY260116C000950002024-06-27 2:25PM EDT2026-01-161.280.961.640.00-416028.30%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY250117P000950002023-05-05 2:23PM EDT2025-01-1734.3634.8536.550.00-1628962.61%
OXY250620P000950002023-02-15 4:11PM EDT2025-06-2034.2535.5040.000.00--156.82%
OXY260116P000950002023-10-02 11:19AM EDT2026-01-1632.4032.5535.500.00-4012936.77%