Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00095000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 424 | 121.88% |
| OXY240719C00095000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OXY240816C00095000 | 2024-05-01 3:42PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 67 | 52.15% |
| OXY240920C00095000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.15 | -0.02 | -40.00% | 9 | 425 | 44.92% |
| OXY241115C00095000 | 2024-06-05 12:36PM EDT | 2024-11-15 | 0.05 | 0.03 | 0.23 | 0.00 | - | 60 | 231 | 38.43% |
| OXY241220C00095000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 13 | 70 | 35.16% |
| OXY250117C00095000 | 2024-06-11 3:21PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 8 | 2,816 | 30.13% |
| OXY250321C00095000 | 2024-05-13 1:59PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.51 | 0.00 | - | 5 | 19 | 33.15% |
| OXY250620C00095000 | 2024-06-14 11:30AM EDT | 2025-06-20 | 0.39 | 0.26 | 0.71 | +0.06 | +18.18% | 24 | 1,270 | 30.96% |
| OXY260116C00095000 | 2024-06-10 3:25PM EDT | 2026-01-16 | 1.10 | 0.88 | 1.09 | 0.00 | - | 2 | 209 | 27.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00095000 | 2023-10-02 1:53PM EDT | 2024-06-21 | 32.65 | 32.90 | 34.20 | 0.00 | - | 6 | 0 | 0.00% |
| OXY250117P00095000 | 2023-05-05 2:23PM EDT | 2025-01-17 | 34.36 | 34.85 | 36.55 | 0.00 | - | 16 | 289 | 48.07% |
| OXY250620P00095000 | 2023-02-15 4:11PM EDT | 2025-06-20 | 34.25 | 35.50 | 40.00 | 0.00 | - | - | 1 | 56.14% |
| OXY260116P00095000 | 2023-10-02 11:19AM EDT | 2026-01-16 | 32.40 | 32.55 | 35.50 | 0.00 | - | 40 | 129 | 21.36% |
© 2024 Yahoo. All rights reserved.