Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00095000 | 2024-06-26 1:19PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.14 | 0.00 | - | 10 | 31 | 127.54% |
| OXY240816C00095000 | 2024-06-21 10:02AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.17 | 0.00 | - | 2 | 69 | 51.76% |
| OXY240920C00095000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.23 | 0.00 | - | 26 | 426 | 46.48% |
| OXY241115C00095000 | 2024-06-05 12:36PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.34 | 0.00 | - | 60 | 231 | 38.82% |
| OXY241220C00095000 | 2024-06-25 9:52AM EDT | 2024-12-20 | 0.14 | 0.06 | 0.18 | 0.00 | - | 20 | 140 | 30.96% |
| OXY250117C00095000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.43 | 0.00 | - | 1 | 2,818 | 33.84% |
| OXY250321C00095000 | 2024-06-20 9:41AM EDT | 2025-03-21 | 0.23 | 0.00 | 0.57 | 0.00 | - | 3 | 20 | 31.42% |
| OXY250620C00095000 | 2024-06-28 1:52PM EDT | 2025-06-20 | 0.48 | 0.36 | 0.70 | +0.08 | +20.00% | 10 | 1,304 | 28.44% |
| OXY260116C00095000 | 2024-06-27 2:25PM EDT | 2026-01-16 | 1.28 | 0.96 | 1.64 | 0.00 | - | 4 | 160 | 28.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250117P00095000 | 2023-05-05 2:23PM EDT | 2025-01-17 | 34.36 | 34.85 | 36.55 | 0.00 | - | 16 | 289 | 62.61% |
| OXY250620P00095000 | 2023-02-15 4:11PM EDT | 2025-06-20 | 34.25 | 35.50 | 40.00 | 0.00 | - | - | 1 | 56.82% |
| OXY260116P00095000 | 2023-10-02 11:19AM EDT | 2026-01-16 | 32.40 | 32.55 | 35.50 | 0.00 | - | 40 | 129 | 36.77% |
© 2024 Yahoo. All rights reserved.