Australia markets open in 6 hours 16 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.84+0.04 (+0.07%)
At close: 04:00PM EDT
59.85 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240621C000900002024-05-21 12:38PM EDT2024-06-210.010.000.010.00-13,683109.38%
OXY240719C000900002024-06-07 2:22PM EDT2024-07-190.010.000.140.00-111261.33%
OXY240816C000900002024-05-23 11:40AM EDT2024-08-160.020.010.150.00-148050.88%
OXY240920C000900002024-05-31 9:30AM EDT2024-09-200.050.030.170.00-260441.50%
OXY241115C000900002024-06-10 2:27PM EDT2024-11-150.100.040.260.00-2011,16135.65%
OXY241220C000900002024-06-07 2:22PM EDT2024-12-200.130.010.290.00-12,05332.81%
OXY250117C000900002024-06-13 11:06AM EDT2025-01-170.140.100.200.00-1032,40828.61%
OXY250321C000900002024-06-12 9:30AM EDT2025-03-210.380.000.620.00-64831.57%
OXY250620C000900002024-06-13 9:40AM EDT2025-06-200.520.410.620.00-1031,26927.42%
OXY260116C000900002024-06-13 3:24PM EDT2026-01-161.441.301.530.00-32,97027.77%
OXY261218C000900002024-06-14 11:50AM EDT2026-12-183.203.253.95-0.40-11.11%116730.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240621P000900002024-04-11 3:59PM EDT2024-06-2120.7026.2026.550.00-2010.00%
OXY241220P000900002024-06-07 3:48PM EDT2024-12-2030.8029.6030.750.00-5038.11%
OXY250117P000900002024-03-01 4:54PM EDT2025-01-1728.6823.4026.750.00-100.00%
OXY250620P000900002023-08-23 12:14PM EDT2025-06-2028.6026.7527.950.00-220.00%
OXY260116P000900002024-04-12 3:49PM EDT2026-01-1621.7724.0528.700.00-2100.00%