Australia markets open in 8 hours 13 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.84+0.04 (+0.07%)
At close: 04:00PM EDT
59.85 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240621C000850002024-05-06 2:15PM EDT2024-06-210.040.000.100.00-31,941122.66%
OXY240705C000850002024-06-03 9:30AM EDT2024-07-050.100.002.130.00-11121.88%
OXY240719C000850002024-06-06 12:42PM EDT2024-07-190.020.000.150.00-6025754.49%
OXY240816C000850002024-06-06 12:08PM EDT2024-08-160.050.010.170.00-129146.09%
OXY240920C000850002024-06-12 10:43AM EDT2024-09-200.050.040.200.00-183337.89%
OXY241115C000850002024-06-12 2:39PM EDT2024-11-150.210.070.300.00-3135832.62%
OXY241220C000850002024-06-05 1:36PM EDT2024-12-200.160.000.380.00-182630.86%
OXY250117C000850002024-06-14 9:58AM EDT2025-01-170.230.040.44+0.01+4.55%103,78229.74%
OXY250321C000850002024-06-12 11:40AM EDT2025-03-210.490.360.700.00-4513029.18%
OXY250620C000850002024-06-13 1:06PM EDT2025-06-200.810.751.070.00-72,75928.37%
OXY260116C000850002024-06-13 12:55PM EDT2026-01-161.991.762.130.00-139128.14%
OXY261218C000850002024-06-11 3:41PM EDT2026-12-184.254.004.450.00-3529.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240621P000850002024-05-22 3:00PM EDT2024-06-2122.6023.9526.350.00-134229.69%
OXY250117P000850002023-09-27 2:56PM EDT2025-01-1720.3523.2023.850.00-10100.00%
OXY250620P000850002023-05-05 2:24PM EDT2025-06-2026.5525.4027.800.00-24038.12%
OXY260116P000850002024-05-10 1:31PM EDT2026-01-1621.2723.6028.150.00-215131.95%