Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240607C00080000 | 2024-05-22 10:16AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 10 | 94.53% |
| OXY240614C00080000 | 2024-05-28 9:48AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 218 | 53.13% |
| OXY240621C00080000 | 2024-05-31 9:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | -0.02 | -33.33% | 1 | 6,225 | 46.48% |
| OXY240719C00080000 | 2024-05-28 3:21PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 33 | 4,034 | 33.01% |
| OXY240816C00080000 | 2024-05-31 9:37AM EDT | 2024-08-16 | 0.09 | 0.09 | 0.11 | 0.00 | - | 1 | 2,681 | 28.91% |
| OXY240920C00080000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.15 | 0.17 | 0.19 | -0.01 | -6.25% | 2 | 4,401 | 26.42% |
| OXY241115C00080000 | 2024-05-30 10:47AM EDT | 2024-11-15 | 0.36 | 0.24 | 0.47 | 0.00 | - | 1 | 729 | 26.27% |
| OXY241220C00080000 | 2024-05-30 11:33AM EDT | 2024-12-20 | 0.46 | 0.52 | 0.56 | 0.00 | - | 1 | 1,811 | 24.95% |
| OXY250117C00080000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 0.74 | 0.72 | 0.77 | +0.12 | +19.35% | 98 | 8,068 | 25.51% |
| OXY250321C00080000 | 2024-05-29 11:07AM EDT | 2025-03-21 | 1.05 | 1.03 | 1.44 | 0.00 | - | 261 | 336 | 27.50% |
| OXY250620C00080000 | 2024-05-31 3:44PM EDT | 2025-06-20 | 1.95 | 1.76 | 2.02 | +0.26 | +15.38% | 114 | 5,085 | 27.17% |
| OXY260116C00080000 | 2024-05-31 2:43PM EDT | 2026-01-16 | 3.75 | 2.95 | 3.90 | +0.28 | +8.07% | 2 | 1,068 | 28.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00080000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 17.78 | 11.00 | 12.00 | 0.00 | - | 480 | 0 | 0.00% |
| OXY240719P00080000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 13.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY240816P00080000 | 2024-04-19 12:19PM EDT | 2024-08-16 | 13.40 | 16.20 | 16.95 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240920P00080000 | 2024-04-02 10:38AM EDT | 2024-09-20 | 13.20 | 15.25 | 15.60 | 0.00 | - | 1 | 1 | 0.00% |
| OXY241115P00080000 | 2024-05-07 3:05PM EDT | 2024-11-15 | 15.00 | 16.95 | 18.15 | 0.00 | - | - | 0 | 28.61% |
| OXY241220P00080000 | 2024-04-26 12:46PM EDT | 2024-12-20 | 12.97 | 17.75 | 18.50 | 0.00 | - | 10 | 14 | 29.44% |
| OXY250117P00080000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 15.45 | 16.90 | 18.20 | 0.00 | - | 1 | 5 | 24.88% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 2025-06-20 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 46.14% |
| OXY260116P00080000 | 2024-04-01 3:45PM EDT | 2026-01-16 | 15.36 | 15.90 | 19.20 | 0.00 | - | 2 | 44 | 20.53% |
© 2024 Yahoo. All rights reserved.