Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00077500 | 2024-06-11 9:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,084 | 71.88% |
| OXY240719C00077500 | 2024-05-29 3:35PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.14 | 0.00 | - | 2 | 185 | 47.07% |
| OXY240816C00077500 | 2024-06-06 9:49AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.20 | 0.00 | - | 2 | 282 | 37.31% |
| OXY240920C00077500 | 2024-06-14 2:39PM EDT | 2024-09-20 | 0.20 | 0.02 | 0.18 | +0.04 | +25.00% | 1 | 985 | 29.20% |
| OXY241115C00077500 | 2024-06-13 11:37AM EDT | 2024-11-15 | 0.35 | 0.35 | 0.39 | 0.00 | - | 30 | 365 | 27.42% |
| OXY241220C00077500 | 2024-06-13 1:50PM EDT | 2024-12-20 | 0.45 | 0.34 | 0.45 | 0.00 | - | 5 | 476 | 25.59% |
| OXY250117C00077500 | 2024-06-13 12:09PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.55 | -0.02 | -3.85% | 20 | 2,888 | 25.12% |
| OXY250321C00077500 | 2024-06-04 3:01PM EDT | 2025-03-21 | 1.01 | 0.91 | 1.08 | 0.00 | - | 1 | 113 | 26.78% |
| OXY250620C00077500 | 2024-06-07 3:50PM EDT | 2025-06-20 | 1.55 | 1.52 | 1.77 | 0.00 | - | 2 | 1,035 | 27.50% |
| OXY260116C00077500 | 2024-06-13 3:13PM EDT | 2026-01-16 | 3.30 | 3.00 | 3.40 | 0.00 | - | 2 | 87 | 28.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00077500 | 2024-05-14 3:22PM EDT | 2024-06-21 | 14.60 | 17.55 | 17.85 | 0.00 | - | 10 | 5 | 92.19% |
| OXY240816P00077500 | 2024-04-15 2:06PM EDT | 2024-08-16 | 9.60 | 13.90 | 14.50 | 0.00 | - | - | 0 | 0.00% |
| OXY240920P00077500 | 2024-04-17 12:08PM EDT | 2024-09-20 | 11.80 | 13.90 | 14.35 | 0.00 | - | - | 0 | 0.00% |
| OXY250117P00077500 | 2024-05-07 12:37PM EDT | 2025-01-17 | 12.70 | 17.20 | 18.20 | 0.00 | - | 1 | 100 | 25.05% |
| OXY250321P00077500 | 2024-05-20 9:51AM EDT | 2025-03-21 | 14.45 | 16.20 | 19.70 | 0.00 | - | 25 | 0 | 33.45% |
| OXY250620P00077500 | 2024-04-17 9:47AM EDT | 2025-06-20 | 12.75 | 14.40 | 14.80 | 0.00 | - | 10 | 18 | 0.00% |
| OXY260116P00077500 | 2024-06-11 2:38PM EDT | 2026-01-16 | 17.28 | 16.80 | 19.15 | 0.00 | - | 51 | 70 | 20.72% |
© 2024 Yahoo. All rights reserved.