Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00075000 | 2024-06-14 10:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 7 | 8,120 | 78.91% |
| OXY240628C00075000 | 2024-05-24 9:43AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 64.45% |
| OXY240719C00075000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.11 | +0.02 | +66.67% | 2 | 7,416 | 40.43% |
| OXY240816C00075000 | 2024-06-12 1:58PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.17 | 0.00 | - | 212 | 1,683 | 32.52% |
| OXY240920C00075000 | 2024-06-14 3:05PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.20 | +0.03 | +17.65% | 8 | 3,867 | 26.86% |
| OXY241115C00075000 | 2024-06-14 3:49PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.74 | -0.04 | -7.41% | 12 | 1,470 | 29.47% |
| OXY241220C00075000 | 2024-06-13 12:16PM EDT | 2024-12-20 | 0.57 | 0.56 | 0.76 | +0.02 | +3.64% | 1 | 1,080 | 26.81% |
| OXY250117C00075000 | 2024-06-14 1:05PM EDT | 2025-01-17 | 0.71 | 0.72 | 0.77 | -0.02 | -2.74% | 29 | 8,346 | 25.10% |
| OXY250321C00075000 | 2024-06-13 12:50PM EDT | 2025-03-21 | 1.30 | 1.22 | 1.39 | 0.00 | - | 3 | 193 | 26.76% |
| OXY250620C00075000 | 2024-06-13 10:01AM EDT | 2025-06-20 | 2.07 | 1.63 | 2.58 | +0.02 | +0.98% | 1 | 2,842 | 29.65% |
| OXY260116C00075000 | 2024-06-13 1:59PM EDT | 2026-01-16 | 3.90 | 3.50 | 3.90 | 0.00 | - | 1 | 4,179 | 28.71% |
| OXY261218C00075000 | 2024-06-14 1:50PM EDT | 2026-12-18 | 6.10 | 4.50 | 8.05 | -0.62 | -9.23% | 2 | 21 | 34.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00075000 | 2024-05-08 12:13PM EDT | 2024-06-21 | 10.80 | 15.45 | 15.90 | 0.00 | - | 2 | 6 | 134.57% |
| OXY240719P00075000 | 2024-06-10 3:01PM EDT | 2024-07-19 | 14.50 | 13.90 | 16.30 | 0.00 | - | 90 | 0 | 71.63% |
| OXY240816P00075000 | 2024-06-10 3:01PM EDT | 2024-08-16 | 14.50 | 14.05 | 16.40 | 0.00 | - | 20 | 0 | 54.59% |
| OXY240920P00075000 | 2024-05-20 10:16AM EDT | 2024-09-20 | 11.50 | 15.05 | 15.35 | 0.00 | - | 1 | 7 | 26.66% |
| OXY241115P00075000 | 2024-04-19 10:51AM EDT | 2024-11-15 | 9.50 | 11.65 | 11.95 | 0.00 | - | 53 | 77 | 0.00% |
| OXY241220P00075000 | 2024-05-30 1:45PM EDT | 2024-12-20 | 13.93 | 15.00 | 15.40 | 0.00 | - | 20 | 0 | 20.12% |
| OXY250117P00075000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 15.30 | 14.80 | 15.60 | +2.30 | +17.69% | 474 | 316 | 21.58% |
| OXY250321P00075000 | 2024-05-10 11:39AM EDT | 2025-03-21 | 11.70 | 15.45 | 16.00 | 0.00 | - | 6 | 226 | 22.71% |
| OXY250620P00075000 | 2024-05-28 12:54PM EDT | 2025-06-20 | 13.56 | 14.25 | 15.55 | 0.00 | - | 2 | 200 | 16.04% |
| OXY260116P00075000 | 2024-06-14 11:25AM EDT | 2026-01-16 | 16.01 | 14.85 | 16.90 | 0.00 | - | 4 | 795 | 20.22% |
© 2024 Yahoo. All rights reserved.