Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00067500 | 2024-06-28 3:36PM EDT | 2024-07-19 | 0.17 | 0.14 | 0.17 | +0.02 | +13.33% | 85 | 5,115 | 21.97% |
| OXY240816C00067500 | 2024-06-28 3:56PM EDT | 2024-08-16 | 0.72 | 0.73 | 0.77 | +0.03 | +4.35% | 315 | 9,466 | 24.54% |
| OXY240920C00067500 | 2024-06-28 3:31PM EDT | 2024-09-20 | 1.23 | 1.19 | 1.22 | +0.07 | +6.03% | 255 | 8,749 | 23.32% |
| OXY241115C00067500 | 2024-06-28 2:53PM EDT | 2024-11-15 | 2.26 | 2.28 | 2.33 | +0.01 | +0.44% | 109 | 3,483 | 25.93% |
| OXY241220C00067500 | 2024-06-28 9:30AM EDT | 2024-12-20 | 2.90 | 2.66 | 2.98 | +0.23 | +8.61% | 2 | 456 | 27.11% |
| OXY250117C00067500 | 2024-06-28 3:59PM EDT | 2025-01-17 | 3.11 | 3.05 | 3.20 | -0.04 | -1.27% | 220 | 3,989 | 26.39% |
| OXY250221C00067500 | 2024-06-28 1:33PM EDT | 2025-02-21 | 3.90 | 3.60 | 3.80 | 0.00 | - | 1 | 17 | 27.41% |
| OXY250321C00067500 | 2024-06-28 3:57PM EDT | 2025-03-21 | 4.05 | 3.85 | 4.15 | -0.10 | -2.41% | 10 | 76 | 27.58% |
| OXY250620C00067500 | 2024-06-28 11:27AM EDT | 2025-06-20 | 5.45 | 5.05 | 6.25 | +0.40 | +7.92% | 300 | 3,640 | 32.31% |
| OXY260116C00067500 | 2024-06-28 3:07PM EDT | 2026-01-16 | 7.55 | 6.40 | 8.70 | -0.30 | -3.82% | 71 | 249 | 33.45% |
| OXY261218C00067500 | 2024-06-25 12:30PM EDT | 2026-12-18 | 10.50 | 7.50 | 12.50 | 0.00 | - | 18 | 24 | 36.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719P00067500 | 2024-06-25 3:55PM EDT | 2024-07-19 | 4.50 | 4.25 | 4.70 | 0.00 | - | 10 | 45 | 23.93% |
| OXY240816P00067500 | 2024-06-28 12:15PM EDT | 2024-08-16 | 4.60 | 4.15 | 5.00 | -0.55 | -10.68% | 4 | 793 | 21.07% |
| OXY240920P00067500 | 2024-06-27 10:34AM EDT | 2024-09-20 | 5.20 | 4.40 | 6.10 | 0.00 | - | 15 | 1,709 | 27.17% |
| OXY241115P00067500 | 2024-06-27 9:50AM EDT | 2024-11-15 | 5.70 | 5.70 | 5.85 | 0.00 | - | 14 | 208 | 19.30% |
| OXY241220P00067500 | 2024-06-25 1:31PM EDT | 2024-12-20 | 6.10 | 6.00 | 6.20 | 0.00 | - | 36 | 280 | 19.52% |
| OXY250117P00067500 | 2024-06-27 2:25PM EDT | 2025-01-17 | 6.50 | 6.15 | 6.40 | 0.00 | - | 15 | 2,460 | 19.30% |
| OXY250321P00067500 | 2024-06-27 1:30PM EDT | 2025-03-21 | 6.95 | 6.70 | 6.90 | 0.00 | - | 15 | 112 | 19.36% |
| OXY250620P00067500 | 2024-06-27 12:10PM EDT | 2025-06-20 | 7.65 | 6.75 | 8.40 | 0.00 | - | 1 | 1,491 | 22.95% |
| OXY260116P00067500 | 2024-06-27 9:51AM EDT | 2026-01-16 | 8.60 | 8.00 | 9.80 | 0.00 | - | 1 | 437 | 22.74% |
© 2024 Yahoo. All rights reserved.