Australia markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.03+0.34 (+0.54%)
At close: 04:00PM EDT
63.06 +0.03 (+0.06%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240719C000675002024-06-28 3:36PM EDT2024-07-190.170.140.17+0.02+13.33%855,11521.97%
OXY240816C000675002024-06-28 3:56PM EDT2024-08-160.720.730.77+0.03+4.35%3159,46624.54%
OXY240920C000675002024-06-28 3:31PM EDT2024-09-201.231.191.22+0.07+6.03%2558,74923.32%
OXY241115C000675002024-06-28 2:53PM EDT2024-11-152.262.282.33+0.01+0.44%1093,48325.93%
OXY241220C000675002024-06-28 9:30AM EDT2024-12-202.902.662.98+0.23+8.61%245627.11%
OXY250117C000675002024-06-28 3:59PM EDT2025-01-173.113.053.20-0.04-1.27%2203,98926.39%
OXY250221C000675002024-06-28 1:33PM EDT2025-02-213.903.603.800.00-11727.41%
OXY250321C000675002024-06-28 3:57PM EDT2025-03-214.053.854.15-0.10-2.41%107627.58%
OXY250620C000675002024-06-28 11:27AM EDT2025-06-205.455.056.25+0.40+7.92%3003,64032.31%
OXY260116C000675002024-06-28 3:07PM EDT2026-01-167.556.408.70-0.30-3.82%7124933.45%
OXY261218C000675002024-06-25 12:30PM EDT2026-12-1810.507.5012.500.00-182436.18%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240719P000675002024-06-25 3:55PM EDT2024-07-194.504.254.700.00-104523.93%
OXY240816P000675002024-06-28 12:15PM EDT2024-08-164.604.155.00-0.55-10.68%479321.07%
OXY240920P000675002024-06-27 10:34AM EDT2024-09-205.204.406.100.00-151,70927.17%
OXY241115P000675002024-06-27 9:50AM EDT2024-11-155.705.705.850.00-1420819.30%
OXY241220P000675002024-06-25 1:31PM EDT2024-12-206.106.006.200.00-3628019.52%
OXY250117P000675002024-06-27 2:25PM EDT2025-01-176.506.156.400.00-152,46019.30%
OXY250321P000675002024-06-27 1:30PM EDT2025-03-216.956.706.900.00-1511219.36%
OXY250620P000675002024-06-27 12:10PM EDT2025-06-207.656.758.400.00-11,49122.95%
OXY260116P000675002024-06-27 9:51AM EDT2026-01-168.608.009.800.00-143722.74%