Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00067500 | 2024-06-14 12:39PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 49 | 16,370 | 43.75% |
| OXY240719C00067500 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.12 | +0.01 | +8.33% | 67 | 5,294 | 25.10% |
| OXY240816C00067500 | 2024-06-14 3:44PM EDT | 2024-08-16 | 0.38 | 0.39 | 0.42 | +0.08 | +26.67% | 131 | 8,936 | 25.54% |
| OXY240920C00067500 | 2024-06-14 3:56PM EDT | 2024-09-20 | 0.69 | 0.66 | 0.70 | +0.01 | +1.47% | 56 | 4,183 | 24.15% |
| OXY241115C00067500 | 2024-06-14 3:59PM EDT | 2024-11-15 | 1.57 | 1.51 | 1.60 | 0.00 | - | 241 | 4,393 | 26.89% |
| OXY241220C00067500 | 2024-06-14 2:12PM EDT | 2024-12-20 | 1.65 | 1.71 | 1.94 | -0.12 | -6.78% | 23 | 487 | 26.59% |
| OXY250117C00067500 | 2024-06-14 1:12PM EDT | 2025-01-17 | 2.00 | 1.92 | 2.15 | -0.05 | -2.44% | 5 | 3,902 | 26.11% |
| OXY250321C00067500 | 2024-06-13 12:10PM EDT | 2025-03-21 | 2.81 | 2.72 | 3.05 | 0.00 | - | 1 | 68 | 27.72% |
| OXY250620C00067500 | 2024-06-13 3:35PM EDT | 2025-06-20 | 4.00 | 2.99 | 5.10 | 0.00 | - | 56 | 3,647 | 32.95% |
| OXY260116C00067500 | 2024-06-14 3:33PM EDT | 2026-01-16 | 6.05 | 5.05 | 6.30 | +0.05 | +0.83% | 1 | 248 | 30.35% |
| OXY261218C00067500 | 2024-06-10 10:27AM EDT | 2026-12-18 | 10.15 | 7.70 | 9.40 | 0.00 | - | 3 | 6 | 32.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00067500 | 2024-06-14 3:22PM EDT | 2024-06-21 | 7.92 | 6.45 | 7.75 | +0.27 | +3.53% | 97 | 52 | 56.25% |
| OXY240719P00067500 | 2024-06-12 3:28PM EDT | 2024-07-19 | 7.41 | 7.55 | 7.75 | 0.00 | - | 7 | 0 | 23.63% |
| OXY240816P00067500 | 2024-06-12 12:04PM EDT | 2024-08-16 | 7.15 | 7.40 | 8.00 | 0.00 | - | 14 | 740 | 24.02% |
| OXY240920P00067500 | 2024-06-13 9:44AM EDT | 2024-09-20 | 7.70 | 7.70 | 7.85 | 0.00 | - | 4 | 1,745 | 16.50% |
| OXY241115P00067500 | 2024-06-14 3:04PM EDT | 2024-11-15 | 8.30 | 8.05 | 8.25 | +0.20 | +2.47% | 5 | 163 | 18.14% |
| OXY241220P00067500 | 2024-06-12 10:41AM EDT | 2024-12-20 | 7.75 | 7.80 | 8.50 | 0.00 | - | 1 | 275 | 18.57% |
| OXY250117P00067500 | 2024-06-14 3:38PM EDT | 2025-01-17 | 8.45 | 8.25 | 8.70 | +0.45 | +5.62% | 5 | 2,416 | 18.82% |
| OXY250321P00067500 | 2024-06-05 10:15AM EDT | 2025-03-21 | 9.25 | 7.75 | 8.90 | 0.00 | - | 4 | 91 | 17.81% |
| OXY250620P00067500 | 2024-06-07 9:45AM EDT | 2025-06-20 | 9.55 | 7.15 | 10.05 | 0.00 | - | 1 | 1,490 | 21.10% |
| OXY260116P00067500 | 2024-06-06 1:11PM EDT | 2026-01-16 | 10.60 | 9.25 | 11.00 | 0.00 | - | 4 | 375 | 20.28% |
© 2024 Yahoo. All rights reserved.