Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00062500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.59 | +0.15 | +10.71% | 494 | 12,475 | 21.29% |
| OXY240816C00062500 | 2024-06-28 3:55PM EDT | 2024-08-16 | 2.55 | 2.60 | 2.66 | +0.11 | +4.51% | 504 | 4,804 | 25.76% |
| OXY240920C00062500 | 2024-06-28 3:43PM EDT | 2024-09-20 | 3.25 | 3.15 | 3.25 | +0.18 | +5.86% | 1,043 | 15,910 | 24.65% |
| OXY241115C00062500 | 2024-06-28 2:05PM EDT | 2024-11-15 | 4.68 | 4.45 | 4.55 | +0.24 | +5.41% | 32 | 2,210 | 27.53% |
| OXY241220C00062500 | 2024-06-28 12:49PM EDT | 2024-12-20 | 5.25 | 4.90 | 5.05 | +0.35 | +7.14% | 2 | 1,346 | 27.53% |
| OXY250117C00062500 | 2024-06-28 3:56PM EDT | 2025-01-17 | 5.45 | 5.30 | 5.55 | -0.20 | -3.54% | 23 | 6,992 | 28.25% |
| OXY250321C00062500 | 2024-06-28 12:49PM EDT | 2025-03-21 | 6.65 | 6.20 | 6.55 | +0.25 | +3.91% | 12 | 134 | 29.40% |
| OXY250620C00062500 | 2024-06-28 10:16AM EDT | 2025-06-20 | 7.55 | 7.40 | 8.80 | 0.00 | - | 1 | 604 | 34.56% |
| OXY260116C00062500 | 2024-06-28 3:05PM EDT | 2026-01-16 | 9.88 | 9.10 | 12.50 | -0.02 | -0.20% | 3 | 711 | 39.55% |
| OXY261218C00062500 | 2024-06-28 9:59AM EDT | 2026-12-18 | 12.35 | 11.00 | 15.00 | +0.15 | +1.23% | 1 | 24 | 37.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719P00062500 | 2024-06-28 3:28PM EDT | 2024-07-19 | 0.85 | 0.86 | 0.89 | -0.19 | -18.27% | 91 | 3,652 | 18.46% |
| OXY240816P00062500 | 2024-06-28 3:32PM EDT | 2024-08-16 | 1.64 | 1.64 | 1.68 | -0.15 | -8.38% | 31 | 7,425 | 20.87% |
| OXY240920P00062500 | 2024-06-28 3:40PM EDT | 2024-09-20 | 2.08 | 2.08 | 2.11 | -0.15 | -6.73% | 5,019 | 19,215 | 19.59% |
| OXY241115P00062500 | 2024-06-28 2:32PM EDT | 2024-11-15 | 2.92 | 2.89 | 2.94 | -0.15 | -4.89% | 17 | 2,482 | 20.57% |
| OXY241220P00062500 | 2024-06-28 3:34PM EDT | 2024-12-20 | 3.25 | 2.87 | 3.40 | -0.25 | -7.14% | 8 | 4,493 | 21.07% |
| OXY250117P00062500 | 2024-06-28 3:56PM EDT | 2025-01-17 | 3.55 | 3.45 | 3.65 | -0.15 | -4.05% | 77 | 4,635 | 20.91% |
| OXY250321P00062500 | 2024-06-28 1:19PM EDT | 2025-03-21 | 3.95 | 4.05 | 4.20 | -1.85 | -31.90% | 5 | 669 | 20.86% |
| OXY250620P00062500 | 2024-06-28 10:27AM EDT | 2025-06-20 | 4.90 | 4.25 | 5.60 | -0.15 | -2.97% | 6 | 2,873 | 23.71% |
| OXY260116P00062500 | 2024-06-27 2:50PM EDT | 2026-01-16 | 6.30 | 5.75 | 7.30 | 0.00 | - | 20 | 1,083 | 24.32% |
| OXY261218P00062500 | 2024-06-26 12:22PM EDT | 2026-12-18 | 7.50 | 5.00 | 8.00 | 0.00 | - | 263 | 405 | 21.09% |
© 2024 Yahoo. All rights reserved.