Australia markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.03+0.34 (+0.54%)
At close: 04:00PM EDT
63.10 +0.07 (+0.11%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240719C000625002024-06-28 3:59PM EDT2024-07-191.551.551.59+0.15+10.71%49412,47521.29%
OXY240816C000625002024-06-28 3:55PM EDT2024-08-162.552.602.66+0.11+4.51%5044,80425.76%
OXY240920C000625002024-06-28 3:43PM EDT2024-09-203.253.153.25+0.18+5.86%1,04315,91024.65%
OXY241115C000625002024-06-28 2:05PM EDT2024-11-154.684.454.55+0.24+5.41%322,21027.53%
OXY241220C000625002024-06-28 12:49PM EDT2024-12-205.254.905.05+0.35+7.14%21,34627.53%
OXY250117C000625002024-06-28 3:56PM EDT2025-01-175.455.305.55-0.20-3.54%236,99228.25%
OXY250321C000625002024-06-28 12:49PM EDT2025-03-216.656.206.55+0.25+3.91%1213429.40%
OXY250620C000625002024-06-28 10:16AM EDT2025-06-207.557.408.800.00-160434.56%
OXY260116C000625002024-06-28 3:05PM EDT2026-01-169.889.1012.50-0.02-0.20%371139.55%
OXY261218C000625002024-06-28 9:59AM EDT2026-12-1812.3511.0015.00+0.15+1.23%12437.93%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240719P000625002024-06-28 3:28PM EDT2024-07-190.850.860.89-0.19-18.27%913,65218.46%
OXY240816P000625002024-06-28 3:32PM EDT2024-08-161.641.641.68-0.15-8.38%317,42520.87%
OXY240920P000625002024-06-28 3:40PM EDT2024-09-202.082.082.11-0.15-6.73%5,01919,21519.59%
OXY241115P000625002024-06-28 2:32PM EDT2024-11-152.922.892.94-0.15-4.89%172,48220.57%
OXY241220P000625002024-06-28 3:34PM EDT2024-12-203.252.873.40-0.25-7.14%84,49321.07%
OXY250117P000625002024-06-28 3:56PM EDT2025-01-173.553.453.65-0.15-4.05%774,63520.91%
OXY250321P000625002024-06-28 1:19PM EDT2025-03-213.954.054.20-1.85-31.90%566920.86%
OXY250620P000625002024-06-28 10:27AM EDT2025-06-204.904.255.60-0.15-2.97%62,87323.71%
OXY260116P000625002024-06-27 2:50PM EDT2026-01-166.305.757.300.00-201,08324.32%
OXY261218P000625002024-06-26 12:22PM EDT2026-12-187.505.008.000.00-26340521.09%