Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00062500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 302 | 9,632 | 23.44% |
| OXY240719C00062500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.66 | 0.65 | 0.68 | -0.01 | -1.49% | 1,007 | 7,632 | 22.66% |
| OXY240816C00062500 | 2024-06-14 3:33PM EDT | 2024-08-16 | 1.38 | 1.38 | 1.42 | +0.02 | +1.47% | 118 | 5,205 | 25.17% |
| OXY240920C00062500 | 2024-06-14 3:58PM EDT | 2024-09-20 | 1.96 | 1.93 | 1.97 | +0.01 | +0.51% | 1,214 | 17,910 | 24.83% |
| OXY241115C00062500 | 2024-06-14 3:13PM EDT | 2024-11-15 | 3.05 | 3.05 | 3.20 | -0.10 | -3.17% | 297 | 1,694 | 27.91% |
| OXY241220C00062500 | 2024-06-14 12:08PM EDT | 2024-12-20 | 3.30 | 3.30 | 3.50 | -0.20 | -5.71% | 4 | 1,368 | 26.94% |
| OXY250117C00062500 | 2024-06-14 10:43AM EDT | 2025-01-17 | 3.75 | 3.80 | 3.90 | -0.10 | -2.60% | 303 | 6,819 | 27.32% |
| OXY250321C00062500 | 2024-06-13 12:27PM EDT | 2025-03-21 | 4.65 | 4.65 | 4.85 | 0.00 | - | 2 | 52 | 28.60% |
| OXY250620C00062500 | 2024-06-14 12:05PM EDT | 2025-06-20 | 5.80 | 5.85 | 6.05 | -0.06 | -1.02% | 130 | 660 | 29.83% |
| OXY260116C00062500 | 2024-06-14 10:49AM EDT | 2026-01-16 | 7.82 | 7.05 | 8.40 | -0.43 | -5.21% | 2 | 698 | 31.64% |
| OXY261218C00062500 | 2024-06-13 2:24PM EDT | 2026-12-18 | 10.72 | 9.25 | 11.45 | 0.00 | - | 1 | 11 | 33.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00062500 | 2024-06-14 3:38PM EDT | 2024-06-21 | 2.81 | 2.56 | 2.88 | +0.15 | +5.64% | 11 | 13,649 | 33.89% |
| OXY240719P00062500 | 2024-06-14 3:55PM EDT | 2024-07-19 | 3.10 | 2.99 | 3.10 | +0.05 | +1.64% | 159 | 3,007 | 18.56% |
| OXY240816P00062500 | 2024-06-14 12:21PM EDT | 2024-08-16 | 3.75 | 3.45 | 3.55 | +0.35 | +10.29% | 74 | 6,482 | 19.26% |
| OXY240920P00062500 | 2024-06-14 3:08PM EDT | 2024-09-20 | 4.00 | 3.85 | 3.95 | +0.10 | +2.56% | 9 | 7,439 | 18.99% |
| OXY241115P00062500 | 2024-06-13 12:01PM EDT | 2024-11-15 | 4.85 | 4.55 | 4.70 | +0.05 | +1.04% | 11 | 2,368 | 20.25% |
| OXY241220P00062500 | 2024-06-14 11:24AM EDT | 2024-12-20 | 4.99 | 4.75 | 4.90 | +0.20 | +4.18% | 184 | 4,929 | 19.48% |
| OXY250117P00062500 | 2024-06-14 10:09AM EDT | 2025-01-17 | 5.30 | 4.60 | 5.45 | +0.15 | +2.91% | 10 | 4,598 | 21.24% |
| OXY250321P00062500 | 2024-06-14 1:32PM EDT | 2025-03-21 | 5.80 | 4.60 | 5.70 | +0.43 | +8.01% | 1 | 669 | 19.90% |
| OXY250620P00062500 | 2024-06-14 11:39AM EDT | 2025-06-20 | 6.45 | 6.15 | 7.10 | -0.06 | -0.92% | 1 | 2,876 | 23.16% |
| OXY260116P00062500 | 2024-06-13 3:36PM EDT | 2026-01-16 | 7.69 | 6.50 | 7.70 | 0.00 | - | 363 | 1,074 | 20.50% |
| OXY261218P00062500 | 2024-06-07 12:58PM EDT | 2026-12-18 | 9.00 | 7.70 | 11.05 | 0.00 | - | 95 | 95 | 25.19% |
© 2024 Yahoo. All rights reserved.