Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00057500 | 2024-06-27 12:40PM EDT | 2024-07-19 | 5.90 | 3.80 | 7.80 | +0.60 | +11.32% | 1 | 692 | 76.49% |
| OXY240816C00057500 | 2024-06-28 3:46PM EDT | 2024-08-16 | 6.38 | 6.15 | 6.35 | +0.38 | +6.33% | 7 | 547 | 30.86% |
| OXY240920C00057500 | 2024-06-28 12:50PM EDT | 2024-09-20 | 7.15 | 6.55 | 6.80 | +0.60 | +9.16% | 27 | 2,217 | 28.74% |
| OXY241115C00057500 | 2024-06-27 12:41PM EDT | 2024-11-15 | 7.55 | 7.65 | 8.00 | 0.00 | - | 2 | 330 | 31.71% |
| OXY241220C00057500 | 2024-06-27 9:59AM EDT | 2024-12-20 | 8.55 | 8.10 | 9.10 | 0.00 | - | 7 | 527 | 35.62% |
| OXY250117C00057500 | 2024-06-28 3:13PM EDT | 2025-01-17 | 8.65 | 8.40 | 8.85 | +0.30 | +3.59% | 34 | 1,217 | 31.58% |
| OXY250321C00057500 | 2024-06-27 12:46PM EDT | 2025-03-21 | 9.25 | 9.30 | 10.40 | 0.00 | - | 4 | 250 | 35.67% |
| OXY250620C00057500 | 2024-06-25 1:29PM EDT | 2025-06-20 | 10.84 | 10.40 | 12.45 | 0.00 | - | 1 | 322 | 39.87% |
| OXY260116C00057500 | 2024-06-28 10:22AM EDT | 2026-01-16 | 12.65 | 10.75 | 15.00 | -0.20 | -1.56% | 6 | 229 | 40.56% |
| OXY261218C00057500 | 2024-06-28 9:50AM EDT | 2026-12-18 | 15.15 | 14.50 | 16.15 | -0.23 | -1.50% | 1 | 9 | 35.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719P00057500 | 2024-06-28 2:45PM EDT | 2024-07-19 | 0.07 | 0.08 | 0.09 | -0.04 | -36.36% | 36 | 7,264 | 23.93% |
| OXY240816P00057500 | 2024-06-28 2:59PM EDT | 2024-08-16 | 0.34 | 0.34 | 0.37 | -0.06 | -15.00% | 60 | 4,875 | 23.07% |
| OXY240920P00057500 | 2024-06-28 2:27PM EDT | 2024-09-20 | 0.62 | 0.61 | 0.68 | -0.12 | -16.22% | 16 | 5,252 | 21.95% |
| OXY241115P00057500 | 2024-06-28 3:58PM EDT | 2024-11-15 | 1.27 | 1.24 | 1.29 | -0.13 | -9.29% | 82 | 795 | 22.49% |
| OXY241220P00057500 | 2024-06-28 3:51PM EDT | 2024-12-20 | 1.55 | 1.38 | 1.64 | -0.06 | -3.73% | 6 | 8,036 | 22.68% |
| OXY250117P00057500 | 2024-06-28 2:17PM EDT | 2025-01-17 | 1.73 | 1.72 | 1.82 | -0.12 | -6.49% | 23 | 28,771 | 22.24% |
| OXY250221P00057500 | 2024-06-28 10:28AM EDT | 2025-02-21 | 2.05 | 1.96 | 2.14 | -0.03 | -1.44% | 6 | 27 | 22.46% |
| OXY250321P00057500 | 2024-06-28 1:21PM EDT | 2025-03-21 | 2.20 | 2.12 | 2.37 | -0.13 | -5.58% | 4 | 46 | 22.51% |
| OXY250620P00057500 | 2024-06-28 11:56AM EDT | 2025-06-20 | 2.98 | 2.86 | 3.60 | -0.12 | -3.87% | 2,399 | 3,696 | 25.13% |
| OXY260116P00057500 | 2024-06-28 3:40PM EDT | 2026-01-16 | 4.25 | 3.25 | 4.75 | -0.10 | -2.30% | 299 | 1,075 | 24.05% |
| OXY261218P00057500 | 2024-06-26 12:22PM EDT | 2026-12-18 | 5.50 | 3.00 | 7.05 | 0.00 | - | 2 | 287 | 25.48% |
© 2024 Yahoo. All rights reserved.