Australia markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.03+0.34 (+0.54%)
At close: 04:00PM EDT
63.10 +0.07 (+0.11%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240719C000575002024-06-27 12:40PM EDT2024-07-195.903.807.80+0.60+11.32%169276.49%
OXY240816C000575002024-06-28 3:46PM EDT2024-08-166.386.156.35+0.38+6.33%754730.86%
OXY240920C000575002024-06-28 12:50PM EDT2024-09-207.156.556.80+0.60+9.16%272,21728.74%
OXY241115C000575002024-06-27 12:41PM EDT2024-11-157.557.658.000.00-233031.71%
OXY241220C000575002024-06-27 9:59AM EDT2024-12-208.558.109.100.00-752735.62%
OXY250117C000575002024-06-28 3:13PM EDT2025-01-178.658.408.85+0.30+3.59%341,21731.58%
OXY250321C000575002024-06-27 12:46PM EDT2025-03-219.259.3010.400.00-425035.67%
OXY250620C000575002024-06-25 1:29PM EDT2025-06-2010.8410.4012.450.00-132239.87%
OXY260116C000575002024-06-28 10:22AM EDT2026-01-1612.6510.7515.00-0.20-1.56%622940.56%
OXY261218C000575002024-06-28 9:50AM EDT2026-12-1815.1514.5016.15-0.23-1.50%1935.35%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240719P000575002024-06-28 2:45PM EDT2024-07-190.070.080.09-0.04-36.36%367,26423.93%
OXY240816P000575002024-06-28 2:59PM EDT2024-08-160.340.340.37-0.06-15.00%604,87523.07%
OXY240920P000575002024-06-28 2:27PM EDT2024-09-200.620.610.68-0.12-16.22%165,25221.95%
OXY241115P000575002024-06-28 3:58PM EDT2024-11-151.271.241.29-0.13-9.29%8279522.49%
OXY241220P000575002024-06-28 3:51PM EDT2024-12-201.551.381.64-0.06-3.73%68,03622.68%
OXY250117P000575002024-06-28 2:17PM EDT2025-01-171.731.721.82-0.12-6.49%2328,77122.24%
OXY250221P000575002024-06-28 10:28AM EDT2025-02-212.051.962.14-0.03-1.44%62722.46%
OXY250321P000575002024-06-28 1:21PM EDT2025-03-212.202.122.37-0.13-5.58%44622.51%
OXY250620P000575002024-06-28 11:56AM EDT2025-06-202.982.863.60-0.12-3.87%2,3993,69625.13%
OXY260116P000575002024-06-28 3:40PM EDT2026-01-164.253.254.75-0.10-2.30%2991,07524.05%
OXY261218P000575002024-06-26 12:22PM EDT2026-12-185.503.007.050.00-228725.48%