Australia markets open in 7 hours 7 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.84+0.04 (+0.07%)
At close: 04:00PM EDT
59.85 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240621C000575002024-06-14 3:40PM EDT2024-06-212.382.382.68-0.09-3.64%362,56938.38%
OXY240719C000575002024-06-14 3:58PM EDT2024-07-193.253.203.300.00-14690626.69%
OXY240816C000575002024-06-14 1:29PM EDT2024-08-164.084.004.10+0.03+0.74%2660328.78%
OXY240920C000575002024-06-14 3:59PM EDT2024-09-204.604.604.65-0.05-1.08%4582,06927.78%
OXY241115C000575002024-06-14 10:35AM EDT2024-11-155.405.706.20-0.20-3.57%785932.67%
OXY241220C000575002024-06-14 12:45PM EDT2024-12-205.905.956.15-0.25-4.07%3056929.16%
OXY250117C000575002024-06-13 3:56PM EDT2025-01-176.556.406.550.00-141,14529.48%
OXY250321C000575002024-06-13 11:41AM EDT2025-03-217.307.207.500.00-18624830.68%
OXY250620C000575002024-06-14 12:55PM EDT2025-06-208.338.409.55-0.22-2.57%1829935.52%
OXY260116C000575002024-06-14 9:30AM EDT2026-01-1610.5010.5011.60-0.60-5.41%319935.49%
OXY261218C000575002024-06-14 2:06PM EDT2026-12-1812.5512.7015.00-0.64-4.85%4537.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY240621P000575002024-06-14 2:53PM EDT2024-06-210.070.050.07-0.05-41.67%3549,11923.05%
OXY240719P000575002024-06-14 3:51PM EDT2024-07-190.580.560.59+0.02+3.57%2497,47120.66%
OXY240816P000575002024-06-14 2:28PM EDT2024-08-161.201.101.14+0.10+9.09%764,30421.85%
OXY240920P000575002024-06-14 3:23PM EDT2024-09-201.591.521.57+0.09+6.00%1485,02221.34%
OXY241115P000575002024-06-14 1:23PM EDT2024-11-152.332.202.33+0.10+4.48%762622.28%
OXY241220P000575002024-06-14 3:25PM EDT2024-12-202.542.422.54+0.08+3.25%708,03121.40%
OXY250117P000575002024-06-13 3:51PM EDT2025-01-172.702.682.810.00-1028,77521.52%
OXY250321P000575002024-06-10 2:01PM EDT2025-03-213.233.203.400.00-13421.90%
OXY250620P000575002024-06-14 12:55PM EDT2025-06-204.082.994.55-0.07-1.69%213,43124.02%
OXY260116P000575002024-06-14 9:56AM EDT2026-01-165.454.255.45+0.31+6.03%11,07022.30%
OXY261218P000575002024-06-14 1:13PM EDT2026-12-187.005.457.35+0.16+2.34%1622.99%