Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00057000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 2.84 | 2.81 | 3.10 | -0.21 | -6.89% | 63 | 159 | 39.16% |
| OXY240628C00057000 | 2024-06-13 9:48AM EDT | 2024-06-28 | 3.20 | 2.72 | 3.20 | 0.00 | - | 2 | 11 | 30.08% |
| OXY240705C00057000 | 2024-06-04 2:05PM EDT | 2024-07-05 | 3.05 | 3.20 | 4.40 | 0.00 | - | 1 | 1 | 50.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00057000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 4,924 | 417 | 24.61% |
| OXY240628P00057000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 0.16 | 0.12 | 0.15 | +0.01 | +6.67% | 96 | 504 | 22.27% |
| OXY240705P00057000 | 2024-06-14 1:09PM EDT | 2024-07-05 | 0.24 | 0.20 | 0.24 | -0.04 | -14.29% | 5 | 246 | 20.90% |
| OXY240712P00057000 | 2024-06-14 2:55PM EDT | 2024-07-12 | 0.38 | 0.32 | 0.36 | 0.00 | - | 17 | 5,135 | 20.85% |
| OXY240726P00057000 | 2024-06-13 3:23PM EDT | 2024-07-26 | 0.54 | 0.31 | 0.61 | 0.00 | - | 2 | 99 | 21.24% |
© 2024 Yahoo. All rights reserved.