Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00055000 | 2024-06-13 11:25AM EDT | 2024-06-21 | 4.77 | 3.70 | 6.10 | 0.00 | - | 8 | 106 | 105.57% |
| OXY240628C00055000 | 2024-06-11 10:32AM EDT | 2024-06-28 | 5.65 | 3.75 | 6.30 | 0.00 | - | - | 3 | 77.30% |
| OXY240705C00055000 | 2024-06-14 9:59AM EDT | 2024-07-05 | 4.90 | 3.95 | 6.30 | -0.75 | -13.27% | 5 | 2 | 62.31% |
| OXY240719C00055000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 5.30 | 5.35 | 5.50 | -0.07 | -1.30% | 69 | 1,166 | 33.20% |
| OXY240726C00055000 | 2024-06-13 12:27PM EDT | 2024-07-26 | 5.30 | 4.95 | 6.30 | 0.00 | - | 501 | 502 | 43.51% |
| OXY240816C00055000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 6.00 | 5.95 | 6.05 | -0.05 | -0.83% | 203 | 704 | 32.18% |
| OXY240920C00055000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 6.30 | 6.40 | 6.50 | -0.25 | -3.82% | 21 | 617 | 30.27% |
| OXY241115C00055000 | 2024-06-14 1:55PM EDT | 2024-11-15 | 7.10 | 7.40 | 7.60 | -0.22 | -3.01% | 40 | 373 | 32.41% |
| OXY241220C00055000 | 2024-06-13 2:26PM EDT | 2024-12-20 | 7.85 | 7.65 | 7.85 | 0.00 | - | 2 | 655 | 30.88% |
| OXY250117C00055000 | 2024-06-14 12:13PM EDT | 2025-01-17 | 7.95 | 8.05 | 8.25 | -0.30 | -3.64% | 6 | 1,709 | 31.26% |
| OXY250321C00055000 | 2024-06-06 2:32PM EDT | 2025-03-21 | 9.00 | 8.90 | 9.10 | 0.00 | - | 5 | 55 | 32.02% |
| OXY250620C00055000 | 2024-06-14 10:37AM EDT | 2025-06-20 | 9.80 | 9.00 | 11.20 | -0.25 | -2.49% | 7 | 788 | 37.35% |
| OXY260116C00055000 | 2024-06-13 1:24PM EDT | 2026-01-16 | 12.00 | 11.05 | 12.80 | 0.00 | - | 129 | 438 | 35.62% |
| OXY261218C00055000 | 2024-06-12 9:41AM EDT | 2026-12-18 | 15.20 | 13.60 | 15.75 | 0.00 | - | 1 | 42 | 36.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00055000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 304 | 10,127 | 38.28% |
| OXY240628P00055000 | 2024-06-13 12:13PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.08 | 0.00 | - | 8 | 217 | 28.71% |
| OXY240705P00055000 | 2024-06-14 3:41PM EDT | 2024-07-05 | 0.11 | 0.08 | 0.11 | -0.04 | -26.67% | 5 | 54 | 24.90% |
| OXY240712P00055000 | 2024-06-14 12:44PM EDT | 2024-07-12 | 0.16 | 0.13 | 0.17 | -0.02 | -11.11% | 3 | 71 | 23.88% |
| OXY240719P00055000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.23 | +0.02 | +9.52% | 330 | 3,577 | 23.15% |
| OXY240726P00055000 | 2024-06-13 1:57PM EDT | 2024-07-26 | 0.30 | 0.13 | 0.30 | +0.04 | +15.38% | 4 | 84 | 22.85% |
| OXY240816P00055000 | 2024-06-14 3:25PM EDT | 2024-08-16 | 0.59 | 0.54 | 0.70 | +0.03 | +5.36% | 89 | 5,552 | 25.20% |
| OXY240920P00055000 | 2024-06-14 1:49PM EDT | 2024-09-20 | 0.93 | 0.85 | 0.91 | +0.07 | +8.14% | 59 | 9,024 | 22.53% |
| OXY241115P00055000 | 2024-06-14 2:41PM EDT | 2024-11-15 | 1.49 | 1.36 | 1.54 | -0.01 | -0.67% | 9 | 678 | 23.17% |
| OXY241220P00055000 | 2024-06-14 1:21PM EDT | 2024-12-20 | 1.73 | 1.65 | 1.78 | +0.03 | +1.76% | 103 | 12,183 | 22.61% |
| OXY250117P00055000 | 2024-06-14 1:05PM EDT | 2025-01-17 | 2.04 | 1.90 | 1.95 | +0.07 | +3.55% | 24 | 21,996 | 22.19% |
| OXY250321P00055000 | 2024-06-13 11:57AM EDT | 2025-03-21 | 2.50 | 2.38 | 2.82 | 0.00 | - | 5 | 1,192 | 24.34% |
| OXY250620P00055000 | 2024-06-14 12:00PM EDT | 2025-06-20 | 3.25 | 2.63 | 3.25 | +0.10 | +3.17% | 1 | 7,285 | 23.16% |
| OXY260116P00055000 | 2024-06-14 2:29PM EDT | 2026-01-16 | 4.50 | 3.70 | 4.50 | +0.15 | +3.45% | 98 | 3,699 | 23.11% |
| OXY261218P00055000 | 2024-06-13 3:20PM EDT | 2026-12-18 | 5.80 | 4.75 | 6.75 | 0.00 | - | 8 | 59 | 24.89% |
© 2024 Yahoo. All rights reserved.