Australia markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.03+1.12 (+2.24%)
At close: 04:00PM EDT
51.14 +0.11 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY241018C000525002024-09-27 3:59PM EDT2024-10-180.790.780.88+0.32+68.09%2,32612,21330.32%
OXY241115C000525002024-09-27 3:59PM EDT2024-11-152.001.962.07+0.53+36.05%6782,86736.28%
OXY241220C000525002024-09-27 3:59PM EDT2024-12-202.582.552.60+0.61+30.96%4712,05633.17%
OXY250117C000525002024-09-27 3:57PM EDT2025-01-172.982.963.05+0.64+27.35%7115,13932.73%
OXY250221C000525002024-09-27 3:44PM EDT2025-02-213.643.553.70+0.74+25.52%14475033.59%
OXY250321C000525002024-09-27 3:38PM EDT2025-03-213.953.854.00+0.71+21.91%1,25859032.92%
OXY250516C000525002024-09-27 10:36AM EDT2025-05-164.324.254.75+0.32+8.00%2420433.29%
OXY250620C000525002024-09-27 11:05AM EDT2025-06-205.004.705.05+0.70+16.28%231,09832.74%
OXY250919C000525002024-09-27 3:26PM EDT2025-09-195.615.805.95+0.51+10.00%4816232.74%
OXY260116C000525002024-09-27 2:21PM EDT2026-01-166.476.557.30+0.37+6.07%791,33034.19%
OXY261218C000525002024-09-27 2:35PM EDT2026-12-188.758.759.80+0.35+4.17%133234.52%
OXY270115C000525002024-09-27 1:34PM EDT2027-01-158.749.059.65+0.25+2.94%33333.44%
Putsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OXY241018P000525002024-09-27 3:47PM EDT2024-10-182.041.902.30-0.97-32.23%598,61529.25%
OXY241115P000525002024-09-27 3:48PM EDT2024-11-153.063.053.20-0.67-17.96%274,92231.67%
OXY241220P000525002024-09-27 3:30PM EDT2024-12-203.653.553.65-0.60-14.12%1023,49728.86%
OXY250117P000525002024-09-27 1:51PM EDT2025-01-174.153.853.95-0.23-5.25%4011,10027.66%
OXY250221P000525002024-09-27 3:07PM EDT2025-02-214.354.254.40-0.15-3.33%1551,93027.65%
OXY250321P000525002024-09-27 2:20PM EDT2025-03-214.754.554.800.00-41,30428.19%
OXY250516P000525002024-09-27 3:30PM EDT2025-05-165.164.705.20-0.14-2.64%55527.00%
OXY250620P000525002024-09-27 3:18PM EDT2025-06-205.455.305.55-0.27-4.72%154,35927.19%
OXY250919P000525002024-09-27 11:32AM EDT2025-09-196.166.006.25-0.26-4.05%126826.94%
OXY260116P000525002024-09-27 1:51PM EDT2026-01-167.046.607.10-0.16-2.22%81,67727.00%
OXY261218P000525002024-09-27 1:36PM EDT2026-12-188.627.259.05-0.24-2.71%414927.14%
OXY270115P000525002024-09-27 2:47PM EDT2027-01-158.658.058.75-0.23-2.59%86425.70%