Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00052500 | 2024-06-14 1:27PM EDT | 2024-06-21 | 7.11 | 6.30 | 7.60 | -1.24 | -14.85% | 3 | 383 | 78.71% |
| OXY240719C00052500 | 2024-06-14 3:27PM EDT | 2024-07-19 | 7.59 | 7.50 | 7.95 | +0.04 | +0.53% | 10 | 84 | 42.87% |
| OXY240816C00052500 | 2024-06-11 12:38PM EDT | 2024-08-16 | 8.10 | 8.10 | 8.25 | -0.80 | -8.99% | 25 | 42 | 36.77% |
| OXY240920C00052500 | 2024-06-14 3:26PM EDT | 2024-09-20 | 8.35 | 8.45 | 8.60 | -0.17 | -2.00% | 100 | 276 | 33.59% |
| OXY241115C00052500 | 2024-06-11 3:59PM EDT | 2024-11-15 | 10.15 | 9.30 | 9.65 | 0.00 | - | 2 | 41 | 35.77% |
| OXY241220C00052500 | 2024-06-11 3:59PM EDT | 2024-12-20 | 10.40 | 9.55 | 9.75 | 0.00 | - | 14 | 396 | 33.01% |
| OXY250117C00052500 | 2024-06-14 3:31PM EDT | 2025-01-17 | 9.90 | 9.90 | 10.10 | -0.20 | -1.98% | 18 | 640 | 33.15% |
| OXY250321C00052500 | 2024-06-14 9:35AM EDT | 2025-03-21 | 10.70 | 10.35 | 11.75 | -0.60 | -5.31% | 4 | 32 | 38.59% |
| OXY250620C00052500 | 2024-06-13 9:59AM EDT | 2025-06-20 | 11.75 | 11.55 | 11.85 | 0.00 | - | 99 | 240 | 34.00% |
| OXY260116C00052500 | 2024-06-14 12:41PM EDT | 2026-01-16 | 13.30 | 13.45 | 13.95 | -0.20 | -1.48% | 76 | 135 | 35.18% |
| OXY261218C00052500 | 2024-06-03 3:55PM EDT | 2026-12-18 | 16.85 | 14.15 | 16.50 | 0.00 | - | 3 | 5 | 35.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00052500 | 2024-06-12 3:36PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 11 | 7,472 | 50.78% |
| OXY240719P00052500 | 2024-06-14 3:11PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.11 | +0.01 | +9.09% | 59 | 960 | 26.95% |
| OXY240816P00052500 | 2024-06-14 12:19PM EDT | 2024-08-16 | 0.32 | 0.09 | 0.31 | +0.02 | +6.67% | 90 | 863 | 25.73% |
| OXY240920P00052500 | 2024-06-13 3:43PM EDT | 2024-09-20 | 0.47 | 0.47 | 0.51 | 0.00 | - | 19 | 3,070 | 23.90% |
| OXY241115P00052500 | 2024-06-14 10:38AM EDT | 2024-11-15 | 1.06 | 0.94 | 1.02 | +0.04 | +3.92% | 20 | 391 | 24.50% |
| OXY241220P00052500 | 2024-06-13 3:42PM EDT | 2024-12-20 | 1.10 | 1.10 | 1.21 | 0.00 | - | 5 | 1,830 | 23.73% |
| OXY250117P00052500 | 2024-06-14 10:20AM EDT | 2025-01-17 | 1.47 | 1.31 | 1.38 | +0.17 | +13.08% | 10 | 8,373 | 23.45% |
| OXY250321P00052500 | 2024-06-11 10:47AM EDT | 2025-03-21 | 1.75 | 1.73 | 1.86 | 0.00 | - | - | 52 | 23.74% |
| OXY250620P00052500 | 2024-06-14 10:37AM EDT | 2025-06-20 | 2.53 | 2.30 | 2.52 | +0.07 | +2.85% | 6 | 2,941 | 24.11% |
| OXY260116P00052500 | 2024-06-14 10:22AM EDT | 2026-01-16 | 3.75 | 3.40 | 3.70 | +0.28 | +8.07% | 2 | 999 | 24.01% |
| OXY261218P00052500 | 2024-06-13 10:23AM EDT | 2026-12-18 | 4.75 | 4.00 | 5.45 | 0.00 | - | 1 | 2 | 24.51% |
© 2024 Yahoo. All rights reserved.